Bitcoin Vault Historical Data

BTCV Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 1.21
-1.43%
$ 23.12 million $ 1,268
Sep 27, 2023 $ 1.23
-67.10%
$ 23.45 million $ 2,099
Sep 26, 2023 $ 3.73
-8.30%
$ 71.24 million $ 262
Sep 25, 2023 $ 4.07
-0.45%
$ 77.68 million $ 114
Sep 24, 2023 $ 4.09
-8.60%
$ 78.04 million $ 793
Sep 23, 2023 $ 4.48
+0.24%
$ 85.38 million $ 18
Sep 22, 2023 $ 4.47
+0.14%
$ 85.16 million $ 71
Sep 21, 2023 $ 4.52
-0.52%
$ 86.27 million $ 113
Sep 20, 2023 $ 4.55
-0.64%
$ 86.71 million $ 271
Sep 19, 2023 $ 4.58
+1.52%
$ 87.27 million $ 545
Sep 18, 2023 $ 4.51
-12.87%
$ 85.92 million $ 1,609
Sep 17, 2023 $ 5.17
-1.82%
$ 98.6 million $ 1,335
Sep 16, 2023 $ 6.72
+12.55%
$ 128.09 million $ 5,362
Sep 15, 2023 $ 5.98
-7.56%
$ 113.88 million $ 3,207
Sep 14, 2023 $ 6.47
-2.02%
$ 123.23 million $ 7,448
Sep 13, 2023 $ 7.73
+15.97%
$ 147.26 million $ 41,266
Sep 12, 2023 $ 6.7
-0.06%
$ 127.72 million $ 53,152
Sep 11, 2023 $ 6.72
-5.63%
$ 128.04 million $ 3,031
Sep 10, 2023 $ 7.12
+18.69%
$ 135.7 million $ 59,787
Sep 9, 2023 $ 6.01
+1.42%
$ 114.44 million $ 58,913
Sep 8, 2023 $ 5.92
+2.92%
$ 112.85 million $ 12,973
Sep 7, 2023 $ 5.75
+4.18%
$ 109.49 million $ 78,319
Sep 6, 2023 $ 5.52
+3.42%
$ 105.12 million $ 108,133
Sep 5, 2023 $ 5.38
-2.60%
$ 102.45 million $ 115,692
Sep 4, 2023 $ 5.53
+29.47%
$ 105.28 million $ 98,756
Sep 3, 2023 $ 4.28
+0.33%
$ 81.41 million $ 97,746
Sep 2, 2023 $ 4.25
-0.98%
$ 80.92 million $ 97,616
Sep 1, 2023 $ 4.29
-2.73%
$ 81.64 million $ 99,039
Aug 31, 2023 $ 4.4
-1.81%
$ 83.82 million $ 97,388
Aug 30, 2023 $ 4.49
-2.95%
$ 85.44 million $ 102,760
Aug 29, 2023 $ 4.66
+4.08%
$ 88.65 million $ 109,198
Aug 28, 2023 $ 4.49
+0.08%
$ 85.48 million $ 101,734
Aug 27, 2023 $ 4.48
-8.48%
$ 85.17 million $ 108,555
Aug 26, 2023 $ 4.89
+0.62%
$ 93.05 million $ 110,792
Aug 25, 2023 $ 4.88
-5.40%
$ 92.75 million $ 114,943
Aug 24, 2023 $ 5.16
-8.87%
$ 98.18 million $ 66,196
Aug 23, 2023 $ 5.66
-1.65%
$ 107.74 million $ 95,561
Aug 22, 2023 $ 5.74
-8.05%
$ 109.18 million $ 134,211
Aug 21, 2023 $ 6.25
-1.14%
$ 118.8 million $ 137,555
Aug 20, 2023 $ 6.3
+0.44%
$ 119.88 million $ 138,714
Aug 19, 2023 $ 6.29
+5.07%
$ 119.63 million $ 69,901
Aug 18, 2023 $ 5.98
-5.84%
$ 113.77 million $ 61,581
Aug 17, 2023 $ 6.35
-7.51%
$ 120.67 million $ 140,784
Aug 16, 2023 $ 6.92
-0.09%
$ 131.48 million $ 151,857
Aug 15, 2023 $ 6.99
-0.57%
$ 132.88 million $ 154,492
Aug 14, 2023 $ 7
+0.28%
$ 132.96 million $ 154,360
Aug 13, 2023 $ 7.03
+0.54%
$ 133.49 million $ 155,741
Aug 12, 2023 $ 6.99
+0.30%
$ 132.78 million $ 135,704
Aug 11, 2023 $ 6.96
-1.18%
$ 132.18 million $ 139,091
Aug 10, 2023 $ 7.06
-4.30%
$ 134.18 million $ 71,806