Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $4.33
-20.88%
$83 million $742
Nov 11, 2023 $5.47
+8.99%
$104.8 million $2,229
Nov 10, 2023 $5.02
+1.74%
$96.18 million $374
Nov 9, 2023 $4.94
+219.28%
$94.66 million $2,206
Nov 8, 2023 $1.55
+1.93%
$29.71 million $8,683
Nov 7, 2023 $1.52
-3.28%
$29.14 million $5,662
Nov 6, 2023 $1.58
+0.17%
$30.12 million $3,666
Nov 5, 2023 $1.57
+4.74%
$30.13 million $10,137
Nov 4, 2023 $1.5
+13.18%
$28.76 million $11,406
Nov 3, 2023 $1.33
-7.64%
$25.43 million $7,086
Nov 2, 2023 $5.51
-1.53%
$105.55 million $11
Nov 1, 2023 $5.6
-0.71%
$107.14 million $12,070
Oct 31, 2023 $5.64
+0.41%
$107.91 million $2,427
Oct 30, 2023 $5.62
-1.25%
$107.47 million $8,981
Oct 29, 2023 $5.69
+2.78%
$108.85 million $1,383
Oct 28, 2023 $5.54
+5.76%
$105.93 million $19,461
Oct 27, 2023 $5.23
-0.78%
$100.14 million $14,578
Oct 26, 2023 $5.28
-4.40%
$100.94 million $3,076
Oct 25, 2023 $5.52
+3.11%
$105.56 million $3,792
Oct 24, 2023 $5.35
+2.84%
$102.26 million $35,938
Oct 23, 2023 $5.19
+8.30%
$99.26 million $14,155
Oct 22, 2023 $4.79
+6.85%
$91.66 million $4,192
Oct 21, 2023 $4.48
+0.76%
$85.75 million $299
Oct 20, 2023 $4.45
+5.41%
$85.08 million $11,865
Oct 19, 2023 $4.22
-0.90%
$80.66 million $286
Oct 18, 2023 $4.26
-1.87%
$81.39 million $22,138
Oct 17, 2023 $4.34
-3.51%
$82.97 million $20,783
Oct 16, 2023 $4.5
+248.30%
$85.99 million $37,666
Oct 15, 2023 $1.29
+2.40%
$24.66 million $1,364
Oct 14, 2023 $1.26
+2.83%
$24.08 million $1,602
Oct 13, 2023 $1.24
+2.12%
$23.63 million $1,476
Oct 12, 2023 $1.21
-3.82%
$23.13 million $4,942
Oct 11, 2023 $1.26
-2.33%
$24.04 million $3,631
Oct 10, 2023 $1.28
+0.25%
$24.38 million $1,199
Oct 9, 2023 $1.27
-5.14%
$24.17 million $3,332
Oct 8, 2023 $1.33
+5.56%
$25.47 million $8,190
Oct 7, 2023 $1.26
+0.05%
$24.14 million $1,878
Oct 6, 2023 $1.26
-3.16%
$24.12 million $1,968
Oct 5, 2023 $1.3
+1.79%
$24.87 million $2,801
Oct 4, 2023 $1.28
+0.38%
$24.45 million $2,249
Oct 3, 2023 $1.28
-0.04%
$24.34 million $4,985
Oct 2, 2023 $1.28
+0.34%
$24.36 million $5,179
Oct 1, 2023 $1.27
+4.31%
$24.27 million $5,226
Sep 30, 2023 $1.22
+2.88%
$23.25 million $1,138
Sep 29, 2023 $1.19
-1.69%
$22.73 million $4,845
Sep 28, 2023 $1.21
-1.43%
$23.12 million $1,268
Sep 27, 2023 $1.23
-67.10%
$23.45 million $2,099
Sep 26, 2023 $3.73
-8.30%
$71.24 million $262
Sep 25, 2023 $4.07
-0.45%
$77.68 million $114
Sep 24, 2023 $4.09
-8.60%
$78.04 million $793