Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $3.55
+0.87%
$68.21 million $138
Dec 31, 2023 $2.05
+31.08%
$39.42 million $2,382
Dec 30, 2023 $1.56
-5.88%
$30.07 million $3,995
Dec 29, 2023 $1.66
-2.61%
$32.03 million $5,859
Dec 28, 2023 $1.71
+4.47%
$32.88 million $2,673
Dec 27, 2023 $1.64
-1.61%
$31.48 million $5,095
Dec 26, 2023 $1.66
+3.18%
$32 million $5,104
Dec 25, 2023 $1.61
-0.33%
$31.01 million $9,435
Dec 24, 2023 $1.62
+2.91%
$31.11 million $3,445
Dec 23, 2023 $1.57
-1.50%
$30.22 million $2,552
Dec 22, 2023 $1.6
+1.52%
$30.68 million $2,848
Dec 21, 2023 $1.57
-2.90%
$30.21 million $2,890
Dec 20, 2023 $1.62
+9.25%
$31.11 million $1,501
Dec 19, 2023 $1.48
-2.94%
$28.53 million $5,844
Dec 18, 2023 $1.53
-3.16%
$29.41 million $1,592
Dec 17, 2023 $1.58
-1.84%
$30.37 million $3,570
Dec 16, 2023 $1.61
-1.59%
$30.94 million $12,307
Dec 15, 2023 $1.64
-7.28%
$31.44 million $7,234
Dec 14, 2023 $1.76
+11.23%
$33.9 million $3,085
Dec 13, 2023 $1.59
+0.37%
$30.48 million $772
Dec 12, 2023 $1.58
+4.19%
$30.36 million $2,037
Dec 11, 2023 $1.52
-6.56%
$29.13 million $10,623
Dec 10, 2023 $1.62
-5.15%
$31.12 million $2,878
Dec 9, 2023 $1.71
+5.04%
$32.81 million $18,759
Dec 8, 2023 $1.63
+2.38%
$31.24 million $11,082
Dec 7, 2023 $1.59
+0.37%
$30.49 million $8,676
Dec 6, 2023 $1.58
+0.35%
$30.37 million $5,155
Dec 5, 2023 $1.58
+5.72%
$30.26 million $10,405
Dec 4, 2023 $1.49
+2.23%
$28.62 million $4,090
Dec 3, 2023 $1.46
-7.33%
$27.99 million $4,659
Dec 2, 2023 $1.54
+6.03%
$29.49 million $6,559
Dec 1, 2023 $1.45
-1.64%
$27.8 million $8,577
Nov 30, 2023 $1.43
+4.35%
$27.51 million $6,196
Nov 29, 2023 $1.37
-2.81%
$26.36 million $1,415
Nov 28, 2023 $1.41
+3.26%
$27.11 million $5,330
Nov 27, 2023 $1.37
-5.77%
$26.26 million $5,677
Nov 26, 2023 $1.45
-5.79%
$27.88 million $2,227
Nov 25, 2023 $1.54
+2.10%
$29.59 million $4,697
Nov 24, 2023 $1.51
+12.44%
$28.98 million $7,323
Nov 23, 2023 $1.35
-7.39%
$25.91 million $6,471
Nov 22, 2023 $1.46
+1.27%
$27.99 million $9,299
Nov 21, 2023 $1.44
-7.22%
$27.7 million $7,692
Nov 20, 2023 $1.56
-1.39%
$29.85 million $2,396
Nov 19, 2023 $1.58
+0.66%
$30.27 million $5,189
Nov 18, 2023 $1.57
+9.34%
$30.06 million $6,872
Nov 17, 2023 $1.43
+1.77%
$27.48 million $9,861
Nov 16, 2023 $1.41
-8.96%
$27.04 million $8,578
Nov 15, 2023 $1.55
+3.73%
$29.7 million $7,569
Nov 14, 2023 $1.49
-64.99%
$28.61 million $4,906
Nov 13, 2023 $4.27
-1.44%
$81.82 million $366