Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.351
-0.15%
$ 7.03 million $ 87,779
Aug 10, 6 PM $ 0.351
-0.23%
$ 7.04 million $ 85,368
Aug 10, 5 PM $ 0.352
-0.09%
$ 7.05 million $ 85,481
Aug 10, 4 PM $ 0.351
-0.81%
$ 7.03 million $ 84,413
Aug 10, 3 PM $ 0.354
-0.28%
$ 7.08 million $ 84,952
Aug 10, 2 PM $ 0.355
-0.08%
$ 7.11 million $ 85,616
Aug 10, 1 PM $ 0.355
-0.75%
$ 7.11 million $ 85,288
Aug 10, 12 PM $ 0.358
-0.67%
$ 7.17 million $ 85,676
Aug 10, 11 AM $ 0.36
+0.62%
$ 7.21 million $ 85,819
Aug 10, 10 AM $ 0.358
-0.30%
$ 7.16 million $ 82,349
Aug 10, 9 AM $ 0.359
-0.46%
$ 7.18 million $ 84,009
Aug 10, 8 AM $ 0.36
+1.13%
$ 7.22 million $ 85,180
Aug 10, 7 AM $ 0.356
+0.09%
$ 7.14 million $ 85,726
Aug 10, 6 AM $ 0.356
+0.29%
$ 7.13 million $ 87,678
Aug 10, 5 AM $ 0.355
+0.17%
$ 7.1 million $ 88,966
Aug 10, 4 AM $ 0.354
+0.42%
$ 7.09 million $ 92,909
Aug 10, 3 AM $ 0.353
+0.70%
$ 7.07 million $ 95,772
Aug 10, 2 AM $ 0.35
-0.84%
$ 7.02 million $ 96,925
Aug 10, 1 AM $ 0.354
+0.37%
$ 7.09 million $ 91,035
Aug 10, 12 AM $ 0.353
+0.47%
$ 7.06 million $ 93,312
Aug 9, 11 PM $ 0.35
-0.08%
$ 7.01 million $ 91,800
Aug 9, 10 PM $ 0.35
-0.17%
$ 7.01 million $ 94,974
Aug 9, 9 PM $ 0.351
-0.02%
$ 7.03 million $ 94,395
Aug 9, 8 PM $ 0.351
-0.48%
$ 7.03 million $ 91,454
Aug 9, 7 PM $ 0.353
-0.29%
$ 7.06 million $ 87,016
Aug 9, 6 PM $ 0.354
-0.31%
$ 7.08 million $ 82,974
Aug 9, 5 PM $ 0.355
+0.01%
$ 7.1 million $ 80,866
Aug 9, 4 PM $ 0.355
+0.85%
$ 7.1 million $ 79,086
Aug 9, 3 PM $ 0.352
-0.52%
$ 7.04 million $ 77,227
Aug 9, 2 PM $ 0.353
+0.10%
$ 7.08 million $ 79,496
Aug 9, 1 PM $ 0.353
+0.73%
$ 7.07 million $ 77,178
Aug 9, 12 PM $ 0.35
-0.32%
$ 7.02 million $ 74,913
Aug 9, 11 AM $ 0.352
+0.00%
$ 7.04 million $ 75,389
Aug 9, 10 AM $ 0.352
+0.21%
$ 7.04 million $ 79,967
Aug 9, 9 AM $ 0.351
+0.01%
$ 7.02 million $ 79,844
Aug 9, 8 AM $ 0.351
-0.28%
$ 7.02 million $ 79,878
Aug 9, 7 AM $ 0.352
-0.21%
$ 7.04 million $ 80,406
Aug 9, 6 AM $ 0.352
+0.09%
$ 7.06 million $ 78,512
Aug 9, 5 AM $ 0.352
-0.01%
$ 7.05 million $ 78,754
Aug 9, 4 AM $ 0.352
+0.26%
$ 7.05 million $ 76,485
Aug 9, 3 AM $ 0.351
-0.41%
$ 7.03 million $ 73,625
Aug 9, 2 AM $ 0.353
+0.03%
$ 7.06 million $ 71,696
Aug 9, 1 AM $ 0.352
+0.33%
$ 7.06 million $ 73,463
Aug 9, 12 AM $ 0.351
+0.33%
$ 7.03 million $ 76,542
Aug 8, 11 PM $ 0.35
+0.30%
$ 7.01 million $ 75,497
Aug 8, 10 PM $ 0.349
-0.89%
$ 6.99 million $ 76,636
Aug 8, 9 PM $ 0.352
-0.08%
$ 7.05 million $ 77,231
Aug 8, 8 PM $ 0.353
+0.00%
$ 7.06 million $ 81,859
Aug 8, 7 PM $ 0.352
+0.04%
$ 7.06 million $ 86,391
Aug 8, 6 PM $ 0.352
+0.46%
$ 7.06 million $ 90,396