Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.357
+0.00%
$ 7.14 million $ 113,642
Today, at 9 PM $ 0.357
-0.49%
$ 7.15 million $ 113,069
Today, at 8 PM $ 0.357
-0.13%
$ 7.15 million $ 111,603
Today, at 7 PM $ 0.357
+0.52%
$ 7.16 million $ 109,941
Today, at 6 PM $ 0.356
-0.88%
$ 7.12 million $ 107,586
Today, at 5 PM $ 0.359
+0.59%
$ 7.19 million $ 104,154
Today, at 4 PM $ 0.357
+0.83%
$ 7.15 million $ 105,620
Today, at 3 PM $ 0.354
-0.35%
$ 7.09 million $ 104,628
Today, at 2 PM $ 0.355
-0.26%
$ 7.12 million $ 105,031
Today, at 1 PM $ 0.357
-0.23%
$ 7.14 million $ 101,992
Today, at 12 PM $ 0.357
-0.43%
$ 7.15 million $ 98,592
Today, at 11 AM $ 0.358
+0.15%
$ 7.18 million $ 99,353
Today, at 10 AM $ 0.358
+0.31%
$ 7.17 million $ 98,130
Today, at 9 AM $ 0.356
+0.37%
$ 7.14 million $ 101,089
Today, at 8 AM $ 0.356
+0.25%
$ 7.13 million $ 99,037
Today, at 7 AM $ 0.355
+0.21%
$ 7.11 million $ 100,132
Today, at 6 AM $ 0.354
-0.13%
$ 7.09 million $ 103,449
Today, at 5 AM $ 0.354
-0.55%
$ 7.1 million $ 111,316
Today, at 4 AM $ 0.356
+0.39%
$ 7.14 million $ 113,677
Today, at 3 AM $ 0.355
-0.50%
$ 7.11 million $ 124,171
Today, at 2 AM $ 0.357
+0.66%
$ 7.15 million $ 122,096
Today, at 1 AM $ 0.354
+0.05%
$ 7.09 million $ 120,621
Today, at 12 AM $ 0.352
+0.42%
$ 7.06 million $ 117,893
Yesterday, at 11 PM $ 0.351
-0.28%
$ 7.03 million $ 114,982
Yesterday, at 10 PM $ 0.352
+0.23%
$ 7.05 million $ 109,911
Yesterday, at 9 PM $ 0.351
-0.33%
$ 7.03 million $ 107,365
Yesterday, at 8 PM $ 0.352
-0.21%
$ 7.05 million $ 107,752
Yesterday, at 7 PM $ 0.353
+0.75%
$ 7.06 million $ 106,082
Yesterday, at 6 PM $ 0.35
-0.65%
$ 7.01 million $ 107,791
Yesterday, at 5 PM $ 0.352
-0.14%
$ 7.06 million $ 107,771
Yesterday, at 4 PM $ 0.353
+0.20%
$ 7.07 million $ 106,725
Yesterday, at 3 PM $ 0.352
-0.23%
$ 7.05 million $ 107,822
Yesterday, at 2 PM $ 0.353
-0.08%
$ 7.07 million $ 106,869
Yesterday, at 1 PM $ 0.353
+0.03%
$ 7.07 million $ 107,921
Yesterday, at 12 PM $ 0.353
+0.23%
$ 7.06 million $ 107,645
Yesterday, at 11 AM $ 0.352
+0.24%
$ 7.05 million $ 107,567
Yesterday, at 10 AM $ 0.351
-0.22%
$ 7.03 million $ 107,400
Yesterday, at 9 AM $ 0.352
+0.36%
$ 7.04 million $ 103,822
Yesterday, at 8 AM $ 0.35
-0.57%
$ 7.02 million $ 104,959
Yesterday, at 7 AM $ 0.352
+0.07%
$ 7.06 million $ 103,402
Yesterday, at 6 AM $ 0.353
-0.44%
$ 7.07 million $ 97,834
Yesterday, at 5 AM $ 0.354
+0.29%
$ 7.1 million $ 90,696
Yesterday, at 4 AM $ 0.353
-0.05%
$ 7.08 million $ 87,108
Yesterday, at 3 AM $ 0.356
+0.74%
$ 7.13 million $ 77,651
Yesterday, at 2 AM $ 0.354
-0.83%
$ 7.08 million $ 77,091
Yesterday, at 1 AM $ 0.356
+0.04%
$ 7.12 million $ 79,784
Yesterday, at 12 AM $ 0.355
+0.06%
$ 7.12 million $ 79,805
Aug 10, 11 PM $ 0.353
-0.41%
$ 7.07 million $ 82,684
Aug 10, 10 PM $ 0.354
-0.18%
$ 7.1 million $ 83,351
Aug 10, 9 PM $ 0.355
-0.32%
$ 7.11 million $ 86,137
Download