Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $5.5
-5.63%
$106.28 million $57,510
Apr 9, 2024 $5.83
-15.95%
$112.67 million $73,646
Apr 8, 2024 $6.94
+10.98%
$134.04 million $38,222
Apr 7, 2024 $6.25
+5.76%
$120.8 million $257,801
Apr 6, 2024 $5.91
+30.14%
$114.25 million $125,584
Apr 5, 2024 $4.54
+4.88%
$87.78 million $45,046
Apr 4, 2024 $4.33
+14.49%
$83.66 million $119,063
Apr 3, 2024 $3.78
+14.71%
$73.12 million $82,299
Apr 2, 2024 $3.38
-8.05%
$65.22 million $26,242
Apr 1, 2024 $3.68
+6.76%
$71.11 million $87,237
Mar 31, 2024 $3.45
+22.26%
$66.57 million $118,691
Mar 30, 2024 $2.78
+21.91%
$53.79 million $83,606
Mar 29, 2024 $2.37
+27.80%
$45.8 million $36,644
Mar 28, 2024 $1.85
+22.35%
$35.82 million $62,701
Mar 27, 2024 $1.51
+31.42%
$29.24 million $24,150
Mar 26, 2024 $1.15
+6.50%
$22.26 million $23,307
Mar 25, 2024 $1.08
+2.69%
$20.9 million $45,235
Mar 24, 2024 $1.05
+5.77%
$20.35 million $29,100
Mar 23, 2024 $0.996
-1.78%
$19.24 million $26,220
Mar 22, 2024 $1.01
-31.82%
$19.54 million $5,716
Mar 21, 2024 $1.48
+64.57%
$28.65 million $18,200
Mar 20, 2024 $0.901
-4.92%
$17.41 million $24,983
Mar 19, 2024 $0.948
-3.99%
$18.3 million $27,767
Mar 18, 2024 $0.988
+5.19%
$19.07 million $34,051
Mar 17, 2024 $0.939
+2.83%
$18.13 million $31,905
Mar 16, 2024 $0.913
-3.59%
$17.63 million $32,251
Mar 15, 2024 $0.947
-5.28%
$18.28 million $33,064
Mar 14, 2024 $1
-6.36%
$19.3 million $12,785
Mar 13, 2024 $1.07
+0.09%
$20.61 million $25,175
Mar 12, 2024 $1.07
+3.15%
$20.59 million $11,436
Mar 11, 2024 $1.03
+0.65%
$19.96 million $30,722
Mar 10, 2024 $1.03
+4.45%
$19.83 million $28,022
Mar 9, 2024 $0.984
-3.04%
$18.99 million $16,263
Mar 8, 2024 $1.02
+1.50%
$19.59 million $13,739
Mar 7, 2024 $1
+12.60%
$19.3 million $23,927
Mar 6, 2024 $0.888
+1.15%
$17.14 million $25,229
Mar 5, 2024 $0.878
-0.52%
$16.94 million $19,881
Mar 4, 2024 $0.883
+6.78%
$17.03 million $35,563
Mar 3, 2024 $0.831
+0.19%
$16.02 million $27,919
Mar 2, 2024 $0.829
+2.49%
$15.99 million $30,570
Mar 1, 2024 $0.809
+1.52%
$15.6 million $21,172
Feb 29, 2024 $0.797
-1.71%
$15.37 million $26,693
Feb 28, 2024 $0.811
+12.61%
$15.64 million $26,240
Feb 27, 2024 $0.72
+1.61%
$13.89 million $21,031
Feb 26, 2024 $0.708
+6.48%
$13.66 million $18,899
Feb 25, 2024 $0.665
-3.69%
$12.83 million $12,543
Feb 24, 2024 $0.691
-2.76%
$13.32 million $21,631
Feb 23, 2024 $0.711
-0.91%
$13.7 million $44
Feb 22, 2024 $0.717
+1.15%
$13.83 million $28,753
Feb 21, 2024 $0.709
-0.01%
$13.67 million $35,060