Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $2.5
+66.69%
$48.34 million $15,728
May 29, 2024 $1.5
-2.90%
$29.06 million $88,733
May 28, 2024 $1.55
-0.70%
$30.05 million $93,187
May 27, 2024 $1.57
+8.77%
$30.26 million $64,657
May 26, 2024 $1.44
-10.78%
$27.82 million $8,220
May 25, 2024 $1.62
-70.42%
$31.35 million $13,203
May 24, 2024 $5.48
+40.62%
$105.98 million $3,427
May 23, 2024 $3.9
+145.77%
$75.37 million $158,997
May 22, 2024 $1.59
+0.31%
$30.67 million $21,322
May 21, 2024 $1.57
-0.46%
$30.37 million $56,411
May 20, 2024 $1.6
+0.72%
$30.95 million $33,663
May 19, 2024 $1.59
-4.26%
$30.76 million $23,403
May 18, 2024 $1.65
-1.03%
$31.93 million $35,202
May 17, 2024 $1.68
-14.74%
$32.39 million $21,037
May 16, 2024 $1.97
-2.81%
$37.99 million $24,245
May 15, 2024 $2.02
-1.95%
$39.09 million $45,710
May 14, 2024 $2.06
-2.25%
$39.86 million $16,312
May 13, 2024 $2.11
-0.95%
$40.78 million $20,623
May 12, 2024 $2.13
+4.17%
$41.17 million $26,125
May 11, 2024 $2.05
-3.14%
$39.6 million $24,148
May 10, 2024 $2.11
-13.34%
$40.85 million $33,633
May 9, 2024 $2.44
+0.55%
$47.15 million $28,849
May 8, 2024 $2.43
-3.66%
$46.89 million $38,378
May 7, 2024 $2.52
-1.99%
$48.67 million $38,644
May 6, 2024 $2.57
-0.71%
$49.68 million $32,933
May 5, 2024 $2.59
-0.43%
$50.04 million $46,983
May 4, 2024 $2.6
+0.32%
$50.25 million $33,724
May 3, 2024 $2.59
+6.12%
$50.09 million $61,249
May 2, 2024 $2.44
-2.25%
$47.2 million $31,202
May 1, 2024 $2.48
-7.14%
$48.28 million $43,582
Apr 30, 2024 $2.67
-4.07%
$51.53 million $44,170
Apr 29, 2024 $2.78
-7.49%
$53.72 million $33,626
Apr 28, 2024 $3
+12.99%
$58.04 million $45,048
Apr 27, 2024 $2.66
-3.80%
$51.38 million $26,633
Apr 26, 2024 $2.76
+4.71%
$53.41 million $22,161
Apr 25, 2024 $2.64
-6.10%
$51.01 million $45,611
Apr 24, 2024 $2.83
-5.57%
$54.63 million $27,539
Apr 23, 2024 $3.02
-1.53%
$58.28 million $40,797
Apr 22, 2024 $3.06
-3.45%
$59.19 million $43,978
Apr 21, 2024 $3.17
-5.34%
$61.3 million $27,275
Apr 20, 2024 $3.35
+1.27%
$64.75 million $28,478
Apr 19, 2024 $3.31
-0.01%
$63.93 million $45,614
Apr 18, 2024 $3.31
-2.12%
$63.94 million $45,754
Apr 17, 2024 $3.38
-1.26%
$65.32 million $36,076
Apr 16, 2024 $3.42
-0.47%
$66.16 million $45,639
Apr 15, 2024 $3.44
+6.80%
$66.51 million $80,042
Apr 14, 2024 $3.22
+3.59%
$62.27 million $43,163
Apr 13, 2024 $3.11
-13.60%
$60.12 million $44,813
Apr 12, 2024 $3.66
-9.55%
$70.82 million $52,811
Apr 11, 2024 $4.05
-27.17%
$78.3 million $118,803