Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $1.53
-1.07%
$29.55 million $339,088
Dec 15, 2024 $1.55
+2.61%
$29.89 million $295,138
Dec 14, 2024 $1.52
+1.31%
$29.42 million $92,413
Dec 13, 2024 $1.5
+2.08%
$29.03 million $268,873
Dec 12, 2024 $1.47
-2.61%
$28.44 million $254,772
Dec 11, 2024 $1.51
+3.18%
$29.2 million $319,307
Dec 10, 2024 $1.46
+0.13%
$28.29 million $181,738
Dec 9, 2024 $1.46
-5.98%
$28.26 million $189,865
Dec 8, 2024 $1.56
+3.74%
$30.06 million $229,599
Dec 7, 2024 $1.5
-2.83%
$28.97 million $356,662
Dec 6, 2024 $1.54
+4.25%
$29.82 million $260,542
Dec 5, 2024 $1.48
-1.75%
$28.61 million $160,989
Dec 4, 2024 $1.51
+2.43%
$29.12 million $266,603
Dec 3, 2024 $1.47
-2.18%
$28.49 million $300,562
Dec 2, 2024 $1.51
+1.09%
$29.11 million $263,224
Dec 1, 2024 $1.49
+1.22%
$28.81 million $337,787
Nov 30, 2024 $1.47
-1.61%
$28.47 million $282,052
Nov 29, 2024 $1.5
+1.61%
$28.93 million $402,463
Nov 28, 2024 $1.47
-1.16%
$28.47 million $299,494
Nov 27, 2024 $1.49
+0.79%
$28.81 million $355,647
Nov 26, 2024 $1.48
-3.62%
$28.58 million $311,912
Nov 25, 2024 $1.53
-1.32%
$29.65 million $429,989
Nov 24, 2024 $1.55
-2.00%
$29.98 million $402,359
Nov 23, 2024 $1.58
-1.64%
$30.59 million $203,320
Nov 22, 2024 $1.61
-0.63%
$31.09 million $212,460
Nov 21, 2024 $1.62
+2.85%
$31.29 million $386,240
Nov 20, 2024 $1.57
+1.61%
$30.4 million $416,778
Nov 19, 2024 $1.55
-0.26%
$29.93 million $456,034
Nov 18, 2024 $1.55
+4.56%
$30 million $438,630
Nov 17, 2024 $1.49
+0.39%
$28.79 million $200,146
Nov 16, 2024 $1.48
-1.77%
$28.68 million $503,066
Nov 15, 2024 $1.51
+3.53%
$29.21 million $441,495
Nov 14, 2024 $1.46
-0.54%
$28.21 million $482,921
Nov 13, 2024 $1.47
-1.49%
$28.38 million $372,339
Nov 12, 2024 $1.49
-1.14%
$28.87 million $392,562
Nov 11, 2024 $1.51
+6.07%
$29.21 million $328,472
Nov 10, 2024 $1.43
+6.21%
$27.54 million $415,559
Nov 9, 2024 $1.34
+0.56%
$25.93 million $381,454
Nov 8, 2024 $1.33
+1.89%
$25.78 million $380,812
Nov 7, 2024 $1.31
-4.28%
$25.31 million $354,562
Nov 6, 2024 $1.37
+14.10%
$26.48 million $321,256
Nov 5, 2024 $1.2
+1.00%
$23.21 million $395,496
Nov 4, 2024 $1.19
-0.56%
$22.98 million $364,377
Nov 3, 2024 $1.2
+0.71%
$23.12 million $331,166
Nov 2, 2024 $1.19
-1.32%
$22.95 million $210,453
Nov 1, 2024 $1.2
-0.20%
$23.26 million $404,210
Oct 31, 2024 $1.21
-0.64%
$23.35 million $165,660
Oct 30, 2024 $1.22
-0.37%
$23.5 million $105,554
Oct 29, 2024 $1.22
+2.24%
$23.59 million $279,589
Oct 28, 2024 $1.19
+2.48%
$23.07 million $330,031