Bitcoin Vault Historical Data

BTCV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 1.48
+0.43%
$ 28.7 million $ 217,503
Dec 20, 2024 $ 1.48
-0.60%
$ 28.57 million $ 106,325
Dec 19, 2024 $ 1.49
-2.86%
$ 28.76 million $ 175,021
Dec 18, 2024 $ 1.53
-2.68%
$ 29.61 million $ 299,475
Dec 17, 2024 $ 1.57
+3.12%
$ 30.43 million $ 272,122
Dec 16, 2024 $ 1.53
-1.07%
$ 29.55 million $ 339,088
Dec 15, 2024 $ 1.55
+2.61%
$ 29.89 million $ 295,138
Dec 14, 2024 $ 1.52
+1.31%
$ 29.42 million $ 92,413
Dec 13, 2024 $ 1.5
+2.08%
$ 29.03 million $ 268,873
Dec 12, 2024 $ 1.47
-2.61%
$ 28.44 million $ 254,772
Dec 11, 2024 $ 1.51
+3.18%
$ 29.2 million $ 319,307
Dec 10, 2024 $ 1.46
+0.13%
$ 28.29 million $ 181,738
Dec 9, 2024 $ 1.46
-5.98%
$ 28.26 million $ 189,865
Dec 8, 2024 $ 1.56
+3.74%
$ 30.06 million $ 229,599
Dec 7, 2024 $ 1.5
-2.83%
$ 28.97 million $ 356,662
Dec 6, 2024 $ 1.54
+4.25%
$ 29.82 million $ 260,542
Dec 5, 2024 $ 1.48
-1.75%
$ 28.61 million $ 160,989
Dec 4, 2024 $ 1.51
+2.43%
$ 29.12 million $ 266,603
Dec 3, 2024 $ 1.47
-2.18%
$ 28.49 million $ 300,562
Dec 2, 2024 $ 1.51
+1.09%
$ 29.11 million $ 263,224
Dec 1, 2024 $ 1.49
+1.22%
$ 28.81 million $ 337,787
Nov 30, 2024 $ 1.47
-1.61%
$ 28.47 million $ 282,052
Nov 29, 2024 $ 1.5
+1.61%
$ 28.93 million $ 402,463
Nov 28, 2024 $ 1.47
-1.16%
$ 28.47 million $ 299,494
Nov 27, 2024 $ 1.49
+0.79%
$ 28.81 million $ 355,647
Nov 26, 2024 $ 1.48
-3.62%
$ 28.58 million $ 311,912
Nov 25, 2024 $ 1.53
-1.32%
$ 29.65 million $ 429,989
Nov 24, 2024 $ 1.55
-2.00%
$ 29.98 million $ 402,359
Nov 23, 2024 $ 1.58
-1.64%
$ 30.59 million $ 203,320
Nov 22, 2024 $ 1.61
-0.63%
$ 31.09 million $ 212,460
Nov 21, 2024 $ 1.62
+2.85%
$ 31.29 million $ 386,240
Nov 20, 2024 $ 1.57
+1.61%
$ 30.4 million $ 416,778
Nov 19, 2024 $ 1.55
-0.26%
$ 29.93 million $ 456,034
Nov 18, 2024 $ 1.55
+4.56%
$ 30 million $ 438,630
Nov 17, 2024 $ 1.49
+0.39%
$ 28.79 million $ 200,146
Nov 16, 2024 $ 1.48
-1.77%
$ 28.68 million $ 503,066
Nov 15, 2024 $ 1.51
+3.53%
$ 29.21 million $ 441,495
Nov 14, 2024 $ 1.46
-0.54%
$ 28.21 million $ 482,921
Nov 13, 2024 $ 1.47
-1.49%
$ 28.38 million $ 372,339
Nov 12, 2024 $ 1.49
-1.14%
$ 28.87 million $ 392,562
Nov 11, 2024 $ 1.51
+6.07%
$ 29.21 million $ 328,472
Nov 10, 2024 $ 1.43
+6.21%
$ 27.54 million $ 415,559
Nov 9, 2024 $ 1.34
+0.56%
$ 25.93 million $ 381,454
Nov 8, 2024 $ 1.33
+1.89%
$ 25.78 million $ 380,812
Nov 7, 2024 $ 1.31
-4.28%
$ 25.31 million $ 354,562
Nov 6, 2024 $ 1.37
+14.10%
$ 26.48 million $ 321,256
Nov 5, 2024 $ 1.2
+1.00%
$ 23.21 million $ 395,496
Nov 4, 2024 $ 1.19
-0.56%
$ 22.98 million $ 364,377
Nov 3, 2024 $ 1.2
+0.71%
$ 23.12 million $ 331,166
Nov 2, 2024 $ 1.19
-1.32%
$ 22.95 million $ 210,453