Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $1.36
-4.62%
$26.3 million $71,885
Feb 3, 2025 $1.43
+0.09%
$27.57 million $25,357
Feb 2, 2025 $1.43
+2.37%
$27.54 million $45,041
Feb 1, 2025 $1.39
-9.36%
$26.91 million $118,482
Jan 31, 2025 $1.54
+1.80%
$29.69 million $132,079
Jan 30, 2025 $1.51
-1.72%
$29.16 million $107,627
Jan 29, 2025 $1.54
+2.86%
$29.67 million $43,983
Jan 28, 2025 $1.49
-0.65%
$28.85 million $54,997
Jan 27, 2025 $1.5
-1.97%
$28.97 million $44,101
Jan 26, 2025 $1.53
-2.50%
$29.56 million $29,692
Jan 25, 2025 $1.57
+5.61%
$30.32 million $172,596
Jan 24, 2025 $1.49
-4.12%
$28.71 million $138,138
Jan 23, 2025 $1.55
-0.05%
$29.96 million $134,411
Jan 22, 2025 $1.55
-1.36%
$29.98 million $42,221
Jan 21, 2025 $1.57
+3.77%
$30.38 million $93,496
Jan 20, 2025 $1.51
-0.22%
$29.26 million $106,032
Jan 19, 2025 $1.52
-2.64%
$29.37 million $78,810
Jan 18, 2025 $1.56
-0.31%
$30.15 million $140,240
Jan 17, 2025 $1.56
+3.08%
$30.24 million $139,367
Jan 16, 2025 $1.52
+1.91%
$29.34 million $45,388
Jan 15, 2025 $1.49
+3.27%
$28.71 million $111,040
Jan 14, 2025 $1.44
+1.82%
$27.81 million $187,359
Jan 13, 2025 $1.41
-0.76%
$27.32 million $142,118
Jan 12, 2025 $1.42
+0.34%
$27.52 million $151,816
Jan 11, 2025 $1.42
-0.33%
$27.43 million $183,596
Jan 10, 2025 $1.42
+3.83%
$27.52 million $297,944
Jan 9, 2025 $1.37
-3.12%
$26.5 million $154,454
Jan 8, 2025 $1.42
-3.61%
$27.36 million $222,620
Jan 7, 2025 $1.47
-5.30%
$28.39 million $214,400
Jan 6, 2025 $1.55
+0.21%
$29.97 million $210,039
Jan 5, 2025 $1.55
+2.58%
$29.91 million $314,351
Jan 4, 2025 $1.5
+0.37%
$28.9 million $63,792
Jan 3, 2025 $1.49
-0.46%
$28.79 million $264,197
Jan 2, 2025 $1.5
+3.86%
$28.92 million $167,133
Jan 1, 2025 $1.44
-0.44%
$27.84 million $90,543
Dec 31, 2024 $1.45
+3.52%
$27.97 million $244,506
Dec 30, 2024 $1.4
-1.34%
$27.01 million $199,906
Dec 29, 2024 $1.41
-3.00%
$27.25 million $237,009
Dec 28, 2024 $1.43
+1.54%
$27.72 million $308,013
Dec 27, 2024 $1.41
-3.52%
$27.3 million $244,436
Dec 26, 2024 $1.46
-4.10%
$28.3 million $256,696
Dec 25, 2024 $1.53
+1.28%
$29.5 million $244,200
Dec 24, 2024 $1.51
+3.30%
$29.12 million $281,845
Dec 23, 2024 $1.46
+2.17%
$28.19 million $222,050
Dec 22, 2024 $1.43
-3.89%
$27.59 million $70,413
Dec 21, 2024 $1.48
+0.43%
$28.7 million $217,503
Dec 20, 2024 $1.48
-0.60%
$28.57 million $106,325
Dec 19, 2024 $1.49
-2.86%
$28.76 million $175,021
Dec 18, 2024 $1.53
-2.68%
$29.61 million $299,475
Dec 17, 2024 $1.57
+3.12%
$30.43 million $272,122