Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.35
+0.32%
$7.01 million $75,497
Aug 7, 2026 $0.349
+0.18%
$6.99 million $92,573
Aug 6, 2026 $0.348
-1.10%
$6.98 million $93,270
Aug 5, 2026 $0.352
+1.22%
$7.05 million $93,926
Aug 4, 2026 $0.348
+0.01%
$6.97 million $91,694
Aug 3, 2026 $0.348
+1.00%
$6.97 million $86,284
Aug 2, 2026 $0.344
+0.54%
$6.9 million $54,149
Aug 1, 2026 $0.343
-0.73%
$6.86 million $78,317
Jul 31, 2026 $0.345
-2.24%
$6.91 million $75,435
Jul 30, 2026 $0.353
+0.62%
$7.06 million $79,709
Jul 29, 2026 $0.35
+2.16%
$7.02 million $80,933
Jul 28, 2026 $0.343
+0.65%
$6.87 million $129,640
Jul 27, 2026 $0.341
-2.24%
$6.82 million $135,631
Jul 26, 2026 $0.349
+1.38%
$6.98 million $146,700
Jul 25, 2026 $0.343
+0.11%
$6.87 million $149,144
Jul 24, 2026 $0.343
-1.56%
$6.86 million $124,765
Jul 23, 2026 $0.348
-1.48%
$6.97 million $97,027
Jul 22, 2026 $0.353
-0.59%
$7.07 million $126,783
Jul 21, 2026 $0.355
+1.50%
$7.11 million $114,122
Jul 20, 2026 $0.35
+0.64%
$7.01 million $105,937
Jul 19, 2026 $0.348
-0.76%
$6.96 million $107,660
Jul 18, 2026 $0.35
+1.26%
$7.01 million $113,242
Jul 17, 2026 $0.346
+0.99%
$6.93 million $84,478
Jul 16, 2026 $0.342
-1.37%
$6.85 million $106,245
Jul 15, 2026 $0.347
-1.14%
$6.95 million $83,367
Jul 14, 2026 $0.35
+4.47%
$7.01 million $83,324
Jul 13, 2026 $0.335
-1.40%
$6.71 million $82,673
Jul 12, 2026 $0.34
-1.71%
$6.8 million $103,540
Jul 11, 2026 $0.346
+0.49%
$6.92 million $115,313
Jul 10, 2026 $0.344
+2.24%
$6.89 million $110,087
Jul 9, 2026 $0.337
+1.49%
$6.75 million $100,610
Jul 8, 2026 $0.333
-0.56%
$6.66 million $96,209
Jul 7, 2026 $0.335
-0.78%
$6.7 million $103,936
Jul 6, 2026 $0.337
+0.61%
$6.75 million $117,462
Jul 5, 2026 $0.335
+1.94%
$6.71 million $87,056
Jul 4, 2026 $0.327
-0.86%
$6.57 million $97,972
Jul 3, 2026 $0.33
+2.38%
$6.6 million $117,994
Jul 2, 2026 $0.322
+2.65%
$6.44 million $84,789
Jul 1, 2026 $0.314
+1.59%
$6.28 million $107,537
Jun 30, 2026 $0.308
-0.76%
$6.17 million $96,856
Jun 29, 2026 $0.311
+0.85%
$6.21 million $114,528
Jun 28, 2026 $0.308
-1.99%
$6.17 million $107,597
Jun 27, 2026 $0.314
+1.17%
$6.29 million $98,784
Jun 26, 2026 $0.311
-1.07%
$6.22 million $134,931
Jun 25, 2026 $0.314
-3.02%
$6.29 million $123,812
Jun 24, 2026 $0.324
-1.93%
$6.48 million $117,569
Jun 23, 2026 $0.33
-1.46%
$6.6 million $85,954
Jun 22, 2026 $0.335
+0.57%
$6.7 million $109,004
Jun 21, 2026 $0.333
-0.32%
$6.66 million $90,533
Jun 20, 2026 $0.333
+4.31%
$6.67 million $83,249