Coinranking
WATER Historical Data
$WATER
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2025 | $0.0₅941 | +1.62% | ||
| Mar 29, 2025 | $0.0₅93 | -8.72% | ||
| Mar 28, 2025 | $0.0000102 | -3.60% | ||
| Mar 27, 2025 | $0.0000106 | +2.05% | ||
| Mar 26, 2025 | $0.0000104 | -6.41% | ||
| Mar 25, 2025 | $0.0000111 | +2.87% | ||
| Mar 24, 2025 | $0.0000108 | +7.98% | ||
| Mar 23, 2025 | $0.00001 | +2.35% | ||
| Mar 22, 2025 | $0.0₅976 | +0.06% | ||
| Mar 21, 2025 | $0.0₅976 | +3.23% | ||
| Mar 20, 2025 | $0.0₅945 | -5.79% | ||
| Mar 19, 2025 | $0.00001 | +15.80% | ||
| Mar 18, 2025 | $0.0₅866 | -2.15% | ||
| Mar 17, 2025 | $0.0₅885 | -1.58% | ||
| Mar 16, 2025 | $0.0₅899 | -2.73% | ||
| Mar 15, 2025 | $0.0₅925 | -2.15% | ||
| Mar 14, 2025 | $0.0₅94 | +8.33% | ||
| Mar 13, 2025 | $0.0₅868 | -0.43% | ||
| Mar 12, 2025 | $0.0₅872 | -0.23% | ||
| Mar 11, 2025 | $0.0₅872 | +4.93% | ||
| Mar 10, 2025 | $0.0₅831 | -8.05% | ||
| Mar 9, 2025 | $0.0₅904 | -7.36% | ||
| Mar 8, 2025 | $0.0₅976 | -1.54% | ||
| Mar 7, 2025 | $0.0₅991 | -3.44% | ||
| Mar 6, 2025 | $0.0000103 | -5.26% | ||
| Mar 5, 2025 | $0.0000108 | +3.73% | ||
| Mar 4, 2025 | $0.0000104 | +0.88% | ||
| Mar 3, 2025 | $0.0000104 | -17.41% | ||
| Mar 2, 2025 | $0.0000125 | +21.17% | ||
| Mar 1, 2025 | $0.0000104 | -1.37% | ||
| Feb 28, 2025 | $0.0000105 | +9.21% | ||
| Feb 27, 2025 | $0.0₅961 | -3.04% | ||
| Feb 26, 2025 | $0.0₅988 | -3.67% | ||
| Feb 25, 2025 | $0.0000103 | -2.26% | ||
| Feb 24, 2025 | $0.0000105 | -12.36% | ||
| Feb 23, 2025 | $0.000012 | -4.51% | ||
| Feb 22, 2025 | $0.0000125 | +3.41% | ||
| Feb 21, 2025 | $0.0000121 | +0.65% | ||
| Feb 20, 2025 | $0.000012 | +2.36% | ||
| Feb 19, 2025 | $0.0000118 | +0.51% | ||
| Feb 18, 2025 | $0.0000117 | -6.79% | ||
| Feb 17, 2025 | $0.0000125 | -19.99% | ||
| Feb 16, 2025 | $0.0000157 | +16.97% | ||
| Feb 15, 2025 | $0.0000134 | -3.05% | ||
| Feb 14, 2025 | $0.0000138 | +1.68% | ||
| Feb 13, 2025 | $0.0000136 | -1.32% | ||
| Feb 12, 2025 | $0.0000138 | -3.26% | ||
| Feb 11, 2025 | $0.0000143 | +3.05% | ||
| Feb 10, 2025 | $0.0000138 | -0.64% | ||
| Feb 9, 2025 | $0.0000139 | +0.09% | ||