Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER Historical Data

$WATER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0000139
+0.36%
$1.02 million $4,291
Feb 7, 2025 $0.0000139
+1.32%
$1.01 million $4,514
Feb 6, 2025 $0.0000137
-4.76%
$999,730 $6,970
Feb 5, 2025 $0.0000141
-2.76%
$1.03 million $3,787
Feb 4, 2025 $0.0000145
-3.39%
$1.06 million $5,944
Feb 3, 2025 $0.0000151
+2.80%
$1.1 million $8,973
Feb 2, 2025 $0.0000146
-7.69%
$1.07 million $6,798
Feb 1, 2025 $0.0000159
-7.76%
$1.16 million $5,577
Jan 31, 2025 $0.0000172
+0.59%
$1.26 million $11,591
Jan 30, 2025 $0.0000171
+1.15%
$1.25 million $5,230
Jan 29, 2025 $0.000017
+3.04%
$1.24 million $5,576
Jan 28, 2025 $0.0000165
-1.29%
$1.21 million $7,092
Jan 27, 2025 $0.0000167
-7.62%
$1.22 million $5,409
Jan 26, 2025 $0.0000181
-4.69%
$1.32 million $5,094
Jan 25, 2025 $0.0000189
-2.77%
$1.38 million $6,216
Jan 24, 2025 $0.0000195
+2.87%
$1.42 million $9,585
Jan 23, 2025 $0.0000189
-3.61%
$1.38 million $4,676
Jan 22, 2025 $0.0000196
+0.68%
$1.43 million $8,281
Jan 21, 2025 $0.0000195
+0.33%
$1.43 million $8,924
Jan 20, 2025 $0.0000197
-3.71%
$1.44 million $13,270
Jan 19, 2025 $0.0000204
-4.82%
$1.49 million $53,789
Jan 18, 2025 $0.0000214
+14.66%
$1.57 million $30,305
Jan 17, 2025 $0.0000187
+4.07%
$1.37 million $5,971
Jan 16, 2025 $0.000018
+2.06%
$1.31 million $10,243
Jan 15, 2025 $0.0000176
+11.86%
$1.29 million $5,628
Jan 14, 2025 $0.0000157
+6.68%
$1.15 million $7,016
Jan 13, 2025 $0.0000147
-7.45%
$1.08 million $4,007
Jan 12, 2025 $0.0000159
+1.51%
$1.16 million $3,688
Jan 11, 2025 $0.0000157
-0.21%
$1.15 million $3,623
Jan 10, 2025 $0.0000157
+1.67%
$1.15 million $5,257
Jan 9, 2025 $0.0000155
-6.92%
$1.13 million $4,320
Jan 8, 2025 $0.0000166
-2.99%
$1.21 million $6,148
Jan 7, 2025 $0.0000171
-7.05%
$1.25 million $6,992
Jan 6, 2025 $0.0000184
+1.62%
$1.35 million $7,583
Jan 5, 2025 $0.0000181
+0.84%
$1.32 million $6,513
Jan 4, 2025 $0.000018
-4.98%
$1.31 million $16,049
Jan 3, 2025 $0.0000188
+8.62%
$1.38 million $11,299
Jan 2, 2025 $0.0000173
+6.14%
$1.27 million $10,385
Jan 1, 2025 $0.0000164
+0.84%
$1.2 million $5,856
Dec 31, 2024 $0.0000162
-2.58%
$1.19 million $7,442
Dec 30, 2024 $0.0000167
-0.65%
$1.22 million $10,855
Dec 29, 2024 $0.0000168
-0.46%
$1.23 million $11,339
Dec 28, 2024 $0.0000169
+3.88%
$1.23 million $9,229
Dec 27, 2024 $0.0000162
-3.08%
$1.19 million $10,835
Dec 26, 2024 $0.0000168
-2.36%
$1.22 million $9,986
Dec 25, 2024 $0.0000172
-0.44%
$1.25 million $10,954
Dec 24, 2024 $0.0000172
+2.11%
$1.26 million $9,858
Dec 23, 2024 $0.0000169
+6.94%
$1.23 million $7,000
Dec 22, 2024 $0.0000158
-6.63%
$1.15 million $12,114
Dec 21, 2024 $0.0000169
-6.08%
$1.24 million $9,594