Coinranking
WATER Historical Data
$WATER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2025 | $0.0₅962 | -0.25% | ||
| Jul 7, 2025 | $0.0₅965 | -1.10% | ||
| Jul 6, 2025 | $0.0₅975 | +3.41% | ||
| Jul 5, 2025 | $0.0₅943 | +1.93% | ||
| Jul 4, 2025 | $0.0₅926 | -2.05% | ||
| Jul 3, 2025 | $0.0₅945 | -1.76% | ||
| Jul 2, 2025 | $0.0₅962 | +5.35% | ||
| Jul 1, 2025 | $0.0₅914 | -6.70% | ||
| Jun 30, 2025 | $0.0₅98 | +0.99% | ||
| Jun 29, 2025 | $0.0₅97 | +1.48% | ||
| Jun 28, 2025 | $0.0₅957 | +6.34% | ||
| Jun 27, 2025 | $0.0₅9 | +1.04% | ||
| Jun 26, 2025 | $0.0₅889 | -2.61% | ||
| Jun 25, 2025 | $0.0₅913 | -4.79% | ||
| Jun 24, 2025 | $0.0₅958 | -1.84% | ||
| Jun 23, 2025 | $0.0₅976 | +9.20% | ||
| Jun 22, 2025 | $0.0₅894 | -1.08% | ||
| Jun 21, 2025 | $0.0₅904 | -4.04% | ||
| Jun 20, 2025 | $0.0₅942 | -6.44% | ||
| Jun 19, 2025 | $0.0000101 | +0.87% | ||
| Jun 18, 2025 | $0.0₅997 | -3.30% | ||
| Jun 17, 2025 | $0.0000103 | -0.83% | ||
| Jun 16, 2025 | $0.0000104 | +0.31% | ||
| Jun 15, 2025 | $0.0000104 | +5.48% | ||
| Jun 14, 2025 | $0.0₅983 | -2.20% | ||
| Jun 13, 2025 | $0.0₅998 | -3.48% | ||
| Jun 12, 2025 | $0.0000103 | -5.91% | ||
| Jun 11, 2025 | $0.000011 | -0.74% | ||
| Jun 10, 2025 | $0.0000111 | +2.14% | ||
| Jun 9, 2025 | $0.0000108 | +5.19% | ||
| Jun 8, 2025 | $0.0000103 | +1.33% | ||
| Jun 7, 2025 | $0.0000102 | +1.65% | ||
| Jun 6, 2025 | $0.00001 | +1.33% | ||
| Jun 5, 2025 | $0.0₅995 | -4.74% | ||
| Jun 4, 2025 | $0.0000104 | -1.13% | ||
| Jun 3, 2025 | $0.0000106 | -2.85% | ||
| Jun 2, 2025 | $0.0000109 | +0.12% | ||
| Jun 1, 2025 | $0.0000109 | +1.03% | ||
| May 31, 2025 | $0.0000107 | +0.11% | ||
| May 30, 2025 | $0.0000107 | -6.11% | ||
| May 29, 2025 | $0.0000114 | -4.16% | ||
| May 28, 2025 | $0.0000119 | -3.19% | ||
| May 27, 2025 | $0.0000123 | +1.06% | ||
| May 26, 2025 | $0.0000122 | +0.48% | ||
| May 25, 2025 | $0.0000121 | -0.62% | ||
| May 24, 2025 | $0.0000122 | +0.57% | ||
| May 23, 2025 | $0.0000121 | -3.13% | ||
| May 22, 2025 | $0.0000125 | +3.82% | ||
| May 21, 2025 | $0.0000121 | +1.35% | ||
| May 20, 2025 | $0.0000119 | +1.16% | ||