Coinranking
WATER Historical Data
$WATER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2025 | $0.0000122 | +0.00% | ||
| Aug 26, 2025 | $0.0000113 | +1.95% | ||
| Aug 25, 2025 | $0.0000111 | -5.76% | ||
| Aug 24, 2025 | $0.000012 | +11.58% | ||
| Aug 23, 2025 | $0.0000108 | +0.06% | ||
| Aug 22, 2025 | $0.0000108 | +0.06% | ||
| Aug 21, 2025 | $0.0000109 | -5.63% | ||
| Aug 20, 2025 | $0.0000115 | -0.67% | ||
| Aug 19, 2025 | $0.0000109 | -11.78% | ||
| Aug 18, 2025 | $0.0000123 | +6.77% | ||
| Aug 17, 2025 | $0.0₅7 | +0.00% | ||
| Aug 16, 2025 | $0.0₅7 | -38.76% | ||
| Aug 15, 2025 | $0.0000119 | -0.43% | ||
| Aug 14, 2025 | $0.0000118 | -2.76% | ||
| Aug 13, 2025 | $0.0000122 | +4.42% | ||
| Aug 12, 2025 | $0.0000117 | +8.23% | ||
| Aug 11, 2025 | $0.0000109 | +0.59% | ||
| Aug 10, 2025 | $0.0000111 | -0.65% | ||
| Aug 9, 2025 | $0.0000112 | +3.30% | ||
| Aug 8, 2025 | $0.0000108 | +1.84% | ||
| Aug 7, 2025 | $0.0000106 | +2.49% | ||
| Aug 6, 2025 | $0.0000104 | +3.11% | ||
| Aug 5, 2025 | $0.0000101 | -1.77% | ||
| Aug 4, 2025 | $0.0000103 | +4.35% | ||
| Aug 3, 2025 | $0.0₅983 | +1.74% | ||
| Aug 2, 2025 | $0.0₅966 | -1.50% | ||
| Aug 1, 2025 | $0.0₅981 | -6.71% | ||
| Jul 31, 2025 | $0.0000105 | -1.70% | ||
| Jul 30, 2025 | $0.0000107 | -0.57% | ||
| Jul 29, 2025 | $0.0000108 | -2.99% | ||
| Jul 28, 2025 | $0.0000111 | -1.51% | ||
| Jul 27, 2025 | $0.0000113 | +1.18% | ||
| Jul 26, 2025 | $0.0000112 | +0.38% | ||
| Jul 25, 2025 | $0.0000111 | +1.00% | ||
| Jul 24, 2025 | $0.000011 | -2.23% | ||
| Jul 23, 2025 | $0.0000113 | -8.10% | ||
| Jul 22, 2025 | $0.0000122 | +3.41% | ||
| Jul 21, 2025 | $0.0000118 | +8.17% | ||
| Jul 20, 2025 | $0.0000109 | +1.97% | ||
| Jul 19, 2025 | $0.0000107 | -1.52% | ||
| Jul 18, 2025 | $0.0000109 | +0.51% | ||
| Jul 17, 2025 | $0.0000108 | +1.03% | ||
| Jul 16, 2025 | $0.0000107 | +5.15% | ||
| Jul 15, 2025 | $0.0000102 | -0.42% | ||
| Jul 14, 2025 | $0.0000103 | -0.69% | ||
| Jul 13, 2025 | $0.0000103 | +0.86% | ||
| Jul 12, 2025 | $0.0000102 | -1.15% | ||
| Jul 11, 2025 | $0.0000103 | -1.24% | ||
| Jul 10, 2025 | $0.0000102 | +1.52% | ||
| Jul 9, 2025 | $0.00001 | +4.44% | ||