Coinranking
WATER Historical Data
$WATER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $0.0₅377 | -1.28% | ||
| Aug 13, 2026 | $0.0₅381 | +0.43% | ||
| Aug 12, 2026 | $0.0₅378 | -1.69% | ||
| Aug 11, 2026 | $0.0₅379 | -0.93% | ||
| Aug 10, 2026 | $0.0₅385 | +0.62% | ||
| Aug 9, 2026 | $0.0₅387 | -0.16% | ||
| Aug 8, 2026 | $0.0₅384 | +2.33% | ||
| Aug 7, 2026 | $0.0₅366 | +0.00% | ||
| Aug 6, 2026 | $0.0₅367 | -1.72% | ||
| Aug 5, 2026 | $0.0₅374 | +0.68% | ||
| Aug 4, 2026 | $0.0₅374 | +1.41% | ||
| Aug 3, 2026 | $0.0₅37 | +0.81% | ||
| Aug 2, 2026 | $0.0₅37 | +0.69% | ||
| Aug 1, 2026 | $0.0₅359 | -2.57% | ||
| Jul 31, 2026 | $0.0₅366 | -1.04% | ||
| Jul 30, 2026 | $0.0₅375 | +0.92% | ||
| Jul 29, 2026 | $0.0₅371 | +0.48% | ||
| Jul 28, 2026 | $0.0₅371 | +0.73% | ||
| Jul 27, 2026 | $0.0₅381 | -1.38% | ||
| Jul 26, 2026 | $0.0₅387 | +2.55% | ||
| Jul 25, 2026 | $0.0₅376 | +0.62% | ||
| Jul 24, 2026 | $0.0₅373 | -2.60% | ||
| Jul 23, 2026 | $0.0₅384 | -2.45% | ||
| Jul 22, 2026 | $0.0₅391 | -0.72% | ||
| Jul 21, 2026 | $0.0₅393 | +0.18% | ||
| Jul 20, 2026 | $0.0₅391 | +1.11% | ||
| Jul 19, 2026 | $0.0₅384 | +0.83% | ||
| Jul 18, 2026 | $0.0₅379 | -0.24% | ||
| Jul 17, 2026 | $0.0₅379 | +1.80% | ||
| Jul 16, 2026 | $0.0₅384 | -1.70% | ||
| Jul 15, 2026 | $0.0₅391 | +0.27% | ||
| Jul 14, 2026 | $0.0₅39 | +3.53% | ||
| Jul 13, 2026 | $0.0₅372 | -4.15% | ||
| Jul 12, 2026 | $0.0₅388 | +1.12% | ||
| Jul 11, 2026 | $0.0₅391 | +0.56% | ||
| Jul 10, 2026 | $0.0₅389 | -0.15% | ||
| Jul 9, 2026 | $0.0₅389 | +0.27% | ||
| Jul 8, 2026 | $0.0₅388 | -2.92% | ||
| Jul 7, 2026 | $0.0₅405 | -1.18% | ||
| Jul 6, 2026 | $0.0₅41 | +1.10% | ||
| Jul 5, 2026 | $0.0₅403 | -0.48% | ||
| Jul 4, 2026 | $0.0₅409 | -1.52% | ||
| Jul 3, 2026 | $0.0₅411 | +1.13% | ||
| Jul 2, 2026 | $0.0₅403 | -0.38% | ||
| Jul 1, 2026 | $0.0₅388 | +3.22% | ||
| Jun 30, 2026 | $0.0₅365 | -0.01% | ||
| Jun 28, 2026 | $0.0₅2 | +0.00% | ||
| Jun 27, 2026 | $0.0₅2 | +0.00% | ||
| Jun 26, 2026 | $0.0₅1 | -69.79% | ||
| Jun 22, 2026 | $0.0₅366 | +0.72% | ||