Coinranking
BitcoinZ Historical Data
BTCZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $0.000143 | -28.65% | ||
| May 2022 | $0.0002 | -20.30% | ||
| Apr 2022 | $0.000251 | -38.69% | ||
| Mar 2022 | $0.000409 | +3.63% | ||
| Feb 2022 | $0.000394 | -34.56% | ||
| Jan 2022 | $0.000603 | +88.11% | ||
| Dec 2021 | $0.000323 | -29.52% | ||
| Nov 2021 | $0.000458 | -46.22% | ||
| Oct 2021 | $0.000861 | +66.01% | ||
| Sep 2021 | $0.000519 | +62.44% | ||
| Aug 2021 | $0.00032 | +27.74% | ||
| Jul 2021 | $0.00032 | -43.08% | ||
| Jun 2021 | $0.000562 | -76.83% | ||
| May 2021 | $0.0021 | +32.98% | ||
| Apr 2021 | $0.00158 | +353.90% | ||
| Mar 2021 | $0.000343 | +37.88% | ||
| Feb 2021 | $0.000248 | +260.26% | ||
| Jan 2021 | $0.0000699 | -11.01% | ||
| Dec 2020 | $0.0000786 | +11.12% | ||
| Nov 2020 | $0.0000688 | -0.43% | ||
| Oct 2020 | $0.0000691 | -25.52% | ||
| Sep 2020 | $0.0000927 | +51.81% | ||
| Aug 2020 | $0.0000611 | -40.82% | ||
| Jul 2020 | $0.000103 | -29.25% | ||
| Jun 2020 | $0.000146 | +70.82% | ||
| May 2020 | $0.0000855 | +8.99% | ||
| Apr 2020 | $0.0000784 | +38.47% | ||
| Mar 2020 | $0.0000566 | -40.55% | ||
| Feb 2020 | $0.0000953 | -3.86% | ||
| Jan 2020 | $0.0000991 | +12.15% | ||
| Dec 2019 | $0.0000884 | -36.81% | ||
| Nov 2019 | $0.00014 | +42.58% | ||
| Oct 2019 | $0.0000981 | +17.55% | ||
| Sep 2019 | $0.0000834 | -31.78% | ||
| Aug 2019 | $0.000122 | -29.49% | ||
| Jul 2019 | $0.000173 | -27.49% | ||
| Jun 2019 | $0.000239 | -5.84% | ||
| May 2019 | $0.000254 | +2.63% | ||
| Apr 2019 | $0.000248 | -24.60% | ||
| Mar 2019 | $0.000328 | +110.24% | ||
| Feb 2019 | $0.000156 | -9.37% | ||
| Jan 2019 | $0.000172 | -38.85% | ||
| Dec 2018 | $0.000282 | +17.42% | ||
| Nov 2018 | $0.00024 | -54.09% | ||
| Oct 2018 | $0.000527 | -14.70% | ||
| Sep 2018 | $0.000639 | -23.38% | ||
| Aug 2018 | $0.000865 | -50.75% | ||
| Jul 2018 | $0.00175 | -2.39% | ||
| Jun 2018 | $0.00173 | -14.76% | ||
| May 2018 | $0.00195 | -49.11% | ||