BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000196
-6.15%
$228,682 $43,861
Jul 2026 $0.0000209
-8.53%
$243,676 $29,870
Jun 2026 $0.0000228
-29.51%
$266,411 $46,652
May 2026 $0.0000324
+13.67%
$377,409 $50,810
Apr 2026 $0.0000234
-26.31%
$353,778 $3,627
Mar 2026 $0.0000317
+46.67%
$369,466 $3,217
Feb 2026 $0.0000241
-3.32%
$280,939 $5,649
Jan 2026 $0.0000262
-31.53%
$289,091 $61,772
Dec 2025 $0.000039
-19.04%
$-- $284,741
Nov 2025 $0.0000456
+25.88%
$561,559 $14,663
Oct 2025 $0.0000362
-15.88%
$421,967 $27,407
Sep 2025 $0.000043
+14.47%
$501,168 $5,966
Aug 2025 $0.000037
+13.13%
$437,952 $28,405
Jul 2025 $0.0000299
+2.31%
$381,125 $17,203
Jun 2025 $0.0000308
-11.66%
$341,322 $344,007
May 2025 $0.0000348
+18.96%
$406,145 $607,341
Apr 2025 $0.0000293
-7.25%
$341,572 $47,016
Mar 2025 $0.0000316
-21.51%
$368,319 $1.64 million
Feb 2025 $0.0000402
-17.76%
$469,270 $795,945
Jan 2025 $0.0000498
-22.95%
$572,238 $816,035
Dec 2024 $0.0000568
+72.00%
$752,517 $3.18 million
Nov 2024 $0.000033
+24.13%
$384,976 $2.6 million
Oct 2024 $0.0000268
-11.78%
$306,868 $1.07 million
Sep 2024 $0.0000304
-6.03%
$354,305 $1.21 million
Aug 2024 $0.0000323
-10.89%
$377,018 $706,106
Jul 2024 $0.0000363
-27.78%
$422,827 $150,707
Jun 2024 $0.0000503
-32.39%
$585,897 $929,985
May 2024 $0.0000743
-12.62%
$866,208 $1.49 million
Apr 2024 $0.000085
-20.39%
$991,317 $1.19 million
Mar 2024 $0.000107
+8.99%
$1.25 million $978,676
Feb 2024 $0.0000981
+4.70%
$1.14 million $1.02 million
Jan 2024 $0.0000937
-26.09%
$1.09 million $799,403
Dec 2023 $0.000127
-16.10%
$1.48 million $1.48 million
Nov 2023 $0.000151
+211.30%
$1.76 million $581,107
Oct 2023 $0.0000485
-4.72%
$565,017 $366,146
Sep 2023 $0.0000509
-30.37%
$593,197 $149,877
Aug 2023 $0.0000731
-26.67%
$851,872 $166,994
Jul 2023 $0.0000997
-22.30%
$1.16 million $1.41 million
Jun 2023 $0.000127
+45.77%
$1.48 million $1.34 million
May 2023 $0.0000852
-25.09%
$993,834 $1.08 million
Apr 2023 $0.000114
-3.83%
$1.33 million $1.01 million
Mar 2023 $0.000122
-0.68%
$1.42 million $2.31 million
Feb 2023 $0.000122
-3.95%
$1.43 million $4.04 million
Jan 2023 $0.000129
+13.08%
$1.51 million $2.83 million
Dec 2022 $0.000114
-23.43%
$1.33 million $374,236
Nov 2022 $0.000149
-16.05%
$1.74 million $1.45 million
Oct 2022 $0.000178
-18.71%
$2.07 million $1.59 million
Sep 2022 $0.000206
+3.86%
$-- $491,968
Aug 2022 $0.000199
+2.06%
$-- $275,547
Jul 2022 $0.000195
+36.58%
$-- $555,867
Download