BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000252
+0.00%
$ 293,915 $ 1,946
Jun 13, 9 AM $ 0.0000252
+0.84%
$ 293,915 $ 2,054
Jun 13, 8 AM $ 0.000025
-0.84%
$ 291,455 $ 2,069
Jun 13, 7 AM $ 0.0000252
+0.76%
$ 293,915 $ 2,116
Jun 13, 6 AM $ 0.000025
-1.11%
$ 291,711 $ 2,057
Jun 13, 5 AM $ 0.0000253
-0.95%
$ 294,864 $ 1,979
Jun 13, 4 AM $ 0.0000251
-1.23%
$ 292,575 $ 1,788
Jun 13, 3 AM $ 0.0000254
+1.26%
$ 296,221 $ 1,734
Jun 13, 2 AM $ 0.000025
-1.42%
$ 291,595 $ 1,623
Jun 13, 1 AM $ 0.0000251
-3.02%
$ 292,294 $ 1,552
Jun 13, 12 AM $ 0.0000258
+0.00%
$ 301,388 $ 1,460
Jun 12, 11 PM $ 0.0000258
+0.00%
$ 301,388 $ 1,409
Jun 12, 10 PM $ 0.0000258
+3.34%
$ 301,388 $ 1,273
Jun 12, 9 PM $ 0.000025
-1.28%
$ 291,652 $ 1,199
Jun 12, 8 PM $ 0.0000253
+1.19%
$ 295,433 $ 1,199
Jun 12, 7 PM $ 0.0000251
+0.16%
$ 292,644 $ 1,858
Jun 12, 6 PM $ 0.0000254
+0.00%
$ 295,617 $ 1,818
Jun 12, 5 PM $ 0.0000254
+0.65%
$ 295,617 $ 1,839
Jun 12, 4 PM $ 0.0000252
+0.00%
$ 293,703 $ 1,869
Jun 12, 3 PM $ 0.0000252
-0.65%
$ 293,700 $ 1,867
Jun 12, 2 PM $ 0.0000254
+1.26%
$ 295,617 $ 1,102
Jun 12, 1 PM $ 0.0000254
+1.02%
$ 295,617 $ 2,285
Jun 12, 12 PM $ 0.0000251
+0.04%
$ 292,644 $ 2,280
Jun 12, 11 AM $ 0.0000254
+0.00%
$ 295,617 $ 2,248
Jun 12, 10 AM $ 0.0000254
+0.00%
$ 295,617 $ 2,261
Jun 12, 9 AM $ 0.0000254
+0.92%
$ 295,617 $ 2,367
Jun 12, 8 AM $ 0.0000251
-0.92%
$ 292,908 $ 2,563
Jun 12, 7 AM $ 0.0000254
+2.37%
$ 295,617 $ 2,745
Jun 12, 6 AM $ 0.0000248
-2.30%
$ 288,807 $ 2,950
Jun 12, 5 AM $ 0.0000254
+1.02%
$ 295,617 $ 1,956
Jun 12, 4 AM $ 0.0000254
+0.00%
$ 295,617 $ 2,212
Jun 12, 3 AM $ 0.0000254
+0.00%
$ 295,617 $ 2,434
Jun 12, 2 AM $ 0.0000254
+0.00%
$ 295,617 $ 2,691
Jun 12, 1 AM $ 0.0000254
+1.38%
$ 295,617 $ 2,886
Jun 12, 12 AM $ 0.000025
+0.04%
$ 291,595 $ 3,091
Jun 11, 11 PM $ 0.000025
-1.24%
$ 291,945 $ 4,511
Jun 11, 10 PM $ 0.0000254
+0.00%
$ 295,617 $ 4,748
Jun 11, 9 PM $ 0.0000254
+1.18%
$ 295,617 $ 4,944
Jun 11, 8 PM $ 0.0000251
-0.16%
$ 292,178 $ 5,191
Jun 11, 7 PM $ 0.0000252
+1.06%
$ 293,382 $ 5,414
Jun 11, 6 PM $ 0.0000249
-0.16%
$ 290,493 $ 5,647
Jun 11, 5 PM $ 0.000025
-1.19%
$ 290,963 $ 5,835
Jun 11, 4 PM $ 0.0000253
+0.93%
$ 294,482 $ 5,451
Jun 11, 3 PM $ 0.000025
+0.37%
$ 291,768 $ 5,727
Jun 11, 2 PM $ 0.0000249
-0.47%
$ 290,695 $ 5,968
Jun 11, 1 PM $ 0.0000251
-0.96%
$ 292,178 $ 5,968
Jun 11, 12 PM $ 0.0000253
+0.01%
$ 295,007 $ 6,288
Jun 11, 11 AM $ 0.0000253
-0.13%
$ 294,994 $ 6,775
Jun 11, 10 AM $ 0.0000253
-1.00%
$ 295,380 $ 7,326
Jun 11, 9 AM $ 0.0000256
+0.23%
$ 298,040 $ 7,723