BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000025
+0.00%
$ 291,350 $ 350
Today, at 3 PM $ 0.0000249
+0.00%
$ 290,522 $ 350
Today, at 2 PM $ 0.0000249
-0.37%
$ 290,522 $ 350
Today, at 1 PM $ 0.000025
-0.18%
$ 291,596 $ 309
Today, at 9 AM $ 0.000025
-0.17%
$ 290,899 $ 1,158
Today, at 8 AM $ 0.000025
-0.25%
$ 291,369 $ 1,138
Today, at 7 AM $ 0.0000251
+0.62%
$ 292,101 $ 1,142
Today, at 6 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,129
Today, at 5 AM $ 0.0000249
-0.70%
$ 290,301 $ 1,129
Today, at 4 AM $ 0.0000251
+0.00%
$ 292,350 $ 1,129
Today, at 3 AM $ 0.0000251
+0.71%
$ 292,350 $ 1,129
Today, at 2 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,137
Today, at 1 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,137
Today, at 12 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,137
Yesterday, at 11 PM $ 0.0000249
-0.95%
$ 290,301 $ 1,137
Yesterday, at 10 PM $ 0.0000251
+0.00%
$ 293,071 $ 1,137
Yesterday, at 9 PM $ 0.0000251
+0.55%
$ 293,071 $ 1,137
Yesterday, at 8 PM $ 0.000025
+0.00%
$ 291,418 $ 1,128
Yesterday, at 7 PM $ 0.000025
-0.02%
$ 291,418 $ 1,128
Yesterday, at 6 PM $ 0.000025
+0.40%
$ 291,467 $ 1,123
Yesterday, at 5 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,129
Yesterday, at 4 PM $ 0.0000249
-0.52%
$ 290,301 $ 1,133
Yesterday, at 3 PM $ 0.000025
+0.00%
$ 291,810 $ 1,133
Yesterday, at 2 PM $ 0.000025
+0.00%
$ 291,810 $ 1,133
Yesterday, at 1 PM $ 0.000025
+0.00%
$ 291,800 $ 1,140
Yesterday, at 12 PM $ 0.000025
-0.29%
$ 291,800 $ 1,140
Yesterday, at 11 AM $ 0.0000251
-0.07%
$ 292,654 $ 668
Yesterday, at 10 AM $ 0.0000251
+0.12%
$ 292,851 $ 665
Yesterday, at 9 AM $ 0.0000251
+0.76%
$ 292,512 $ 663
Yesterday, at 8 AM $ 0.0000249
+0.00%
$ 290,301 $ 52
Yesterday, at 7 AM $ 0.0000249
+0.00%
$ 290,301 $ 52
Yesterday, at 6 AM $ 0.0000249
+0.00%
$ 290,301 $ 163
Yesterday, at 5 AM $ 0.0000249
+0.00%
$ 290,301 $ 307
Yesterday, at 4 AM $ 0.0000249
-0.40%
$ 290,301 $ 514
Yesterday, at 3 AM $ 0.000025
+0.40%
$ 291,467 $ 606
Yesterday, at 2 AM $ 0.0000249
-0.40%
$ 290,301 $ 746
Yesterday, at 1 AM $ 0.000025
+0.40%
$ 291,467 $ 882
Yesterday, at 12 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,042
Jun 13, 11 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,139
Jun 13, 10 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,287
Jun 13, 9 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,401
Jun 13, 8 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,426
Jun 13, 7 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,462
Jun 13, 6 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,547
Jun 13, 5 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,601
Jun 13, 4 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,610
Jun 13, 3 PM $ 0.0000249
-0.80%
$ 290,304 $ 1,621
Jun 13, 2 PM $ 0.0000251
-0.39%
$ 292,631 $ 1,710
Jun 13, 1 PM $ 0.0000252
-0.04%
$ 293,789 $ 1,756
Jun 13, 12 PM $ 0.0000252
+0.00%
$ 293,906 $ 1,863
Download