ANALOS Historical Data

ANALOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000962
-6.30%
$ 9.62 million $ 7.83 million
Feb 19, 2024 $ 0.000103
-7.41%
$ 10.27 million $ 6.95 million
Feb 18, 2024 $ 0.000111
+4.16%
$ 11.09 million $ 5.41 million
Feb 17, 2024 $ 0.000106
+1.62%
$ 10.64 million $ 5.92 million
Feb 16, 2024 $ 0.000105
-2.84%
$ 10.47 million $ 7.91 million
Feb 15, 2024 $ 0.000108
-7.57%
$ 10.79 million $ 10.2 million
Feb 14, 2024 $ 0.000117
+22.26%
$ 11.67 million $ 10.3 million
Feb 13, 2024 $ 0.0000954
-3.26%
$ 9.54 million $ 6.88 million
Feb 12, 2024 $ 0.0000987
-0.65%
$ 9.87 million $ 5.93 million
Feb 11, 2024 $ 0.0000993
+4.12%
$ 9.93 million $ 6.27 million
Feb 10, 2024 $ 0.0000954
+2.98%
$ 9.53 million $ 5.99 million
Feb 9, 2024 $ 0.0000926
+0.55%
$ 9.26 million $ 6.4 million
Feb 8, 2024 $ 0.0000921
-4.47%
$ 9.21 million $ 5.26 million
Feb 7, 2024 $ 0.0000964
+10.49%
$ 9.64 million $ 5.86 million
Feb 6, 2024 $ 0.0000873
-5.81%
$ 8.73 million $ 5.7 million
Feb 5, 2024 $ 0.0000927
-1.51%
$ 9.26 million $ 5.45 million
Feb 4, 2024 $ 0.0000941
+15.18%
$ 9.41 million $ 8.97 million
Feb 3, 2024 $ 0.0000817
-4.46%
$ 8.17 million $ 5.25 million
Feb 2, 2024 $ 0.0000856
-10.99%
$ 8.55 million $ 7.25 million
Feb 1, 2024 $ 0.0000961
-9.99%
$ 9.61 million $ 7.03 million
Jan 31, 2024 $ 0.000107
-8.62%
$ 10.68 million $ 7.13 million
Jan 30, 2024 $ 0.000117
-5.99%
$ 11.68 million $ 8.15 million
Jan 29, 2024 $ 0.000124
+4.88%
$ 12.43 million $ 7.76 million
Jan 28, 2024 $ 0.000119
-2.23%
$ 11.85 million $ 7.87 million
Jan 27, 2024 $ 0.000121
-0.05%
$ 12.12 million $ 6.02 million
Jan 26, 2024 $ 0.000121
-0.98%
$ 12.13 million $ 7.63 million
Jan 25, 2024 $ 0.000123
-5.98%
$ 12.25 million $ 6.77 million
Jan 24, 2024 $ 0.00013
+1.59%
$ 13.03 million $ 8.38 million
Jan 23, 2024 $ 0.000128
-11.58%
$ 12.82 million $ 10.09 million
Jan 22, 2024 $ 0.000145
+12.47%
$ 14.5 million $ 11.47 million
Jan 21, 2024 $ 0.000129
-7.34%
$ 12.9 million $ 7.52 million
Jan 20, 2024 $ 0.000139
-6.50%
$ 13.92 million $ 9.05 million
Jan 19, 2024 $ 0.000149
-7.53%
$ 14.89 million $ 12.1 million
Jan 18, 2024 $ 0.000161
-7.11%
$ 16.1 million $ 13.71 million
Jan 17, 2024 $ 0.000173
+3.31%
$ 17.35 million $ 13.74 million
Jan 16, 2024 $ 0.000168
-3.69%
$ 16.79 million $ 11.96 million
Jan 15, 2024 $ 0.000174
-3.09%
$ 17.43 million $ 11.37 million
Jan 14, 2024 $ 0.00018
+1.77%
$ 17.98 million $ 17.49 million
Jan 13, 2024 $ 0.000177
+18.99%
$ 17.67 million $ 17.47 million
Jan 12, 2024 $ 0.000149
-12.91%
$ 14.86 million $ 13.9 million
Jan 11, 2024 $ 0.000171
-7.03%
$ 17.06 million $ 23.5 million
Jan 10, 2024 $ 0.000184
+14.81%
$ 18.35 million $ 18.43 million
Jan 9, 2024 $ 0.00016
-0.40%
$ 15.98 million $ 14.43 million
Jan 8, 2024 $ 0.000161
-3.09%
$ 16.05 million $ 20.91 million
Jan 7, 2024 $ 0.000165
-20.91%
$ 16.54 million $ 29.15 million
Jan 6, 2024 $ 0.00021
+76.39%
$ 20.96 million $ 38.75 million
Jan 5, 2024 $ 0.000119
-17.66%
$ 11.89 million $ 20.61 million
Jan 4, 2024 $ 0.000145
-18.37%
$ 14.45 million $ 23.54 million
Jan 3, 2024 $ 0.000177
-30.73%
$ 17.71 million $ 26.49 million
Jan 2, 2024 $ 0.000256
-19.25%
$ 25.61 million $ 18.38 million