ANALOS Historical Data

ANALOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000318
+4.40%
$ 31.75 million $ 17 million
Dec 31, 2023 $ 0.000303
-19.43%
$ 30.32 million $ 16.53 million
Dec 30, 2023 $ 0.000376
-18.06%
$ 37.56 million $ 24.46 million
Dec 29, 2023 $ 0.000458
+40.14%
$ 45.75 million $ 55.77 million
Dec 28, 2023 $ 0.000325
-1.60%
$ 32.54 million $ 29.41 million
Dec 27, 2023 $ 0.000328
-48.02%
$ 32.82 million $ 20.46 million
Dec 26, 2023 $ 0.000616
-52.19%
$ 61.57 million $ 30.12 million
Dec 25, 2023 $ 0.00128
-22.74%
$ 128.14 million $ 17.96 million
Download