ANALOS Historical Data

ANALOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0000995
+3.30%
$ 9.82 million $ 5 million
Apr 9, 2024 $ 0.0000964
-6.65%
$ 9.5 million $ 5.28 million
Apr 8, 2024 $ 0.000103
+1.24%
$ 10.18 million $ 5.11 million
Apr 7, 2024 $ 0.000102
-4.20%
$ 10.06 million $ 4.17 million
Apr 6, 2024 $ 0.000106
+13.04%
$ 10.49 million $ 4.66 million
Apr 5, 2024 $ 0.0000942
-4.78%
$ 9.28 million $ 5.12 million
Apr 4, 2024 $ 0.0000989
+5.35%
$ 9.75 million $ 4.96 million
Apr 3, 2024 $ 0.0000938
-3.27%
$ 9.25 million $ 5.12 million
Apr 2, 2024 $ 0.000097
-8.12%
$ 9.57 million $ 6.22 million
Apr 1, 2024 $ 0.000106
-5.85%
$ 10.41 million $ 5.75 million
Mar 31, 2024 $ 0.000112
+1.68%
$ 11.06 million $ 5.01 million
Mar 30, 2024 $ 0.00011
+0.07%
$ 10.88 million $ 5.12 million
Mar 29, 2024 $ 0.00011
-7.36%
$ 10.87 million $ 5.45 million
Mar 28, 2024 $ 0.000119
+6.65%
$ 11.74 million $ 6.31 million
Mar 27, 2024 $ 0.000112
-5.52%
$ 11.01 million $ 6.02 million
Mar 26, 2024 $ 0.000118
-1.62%
$ 11.64 million $ 7.58 million
Mar 25, 2024 $ 0.00012
-5.22%
$ 11.83 million $ 6.28 million
Mar 24, 2024 $ 0.000127
+6.44%
$ 12.48 million $ 5.22 million
Mar 23, 2024 $ 0.000119
+0.36%
$ 11.73 million $ 5.53 million
Mar 22, 2024 $ 0.000119
-4.11%
$ 11.69 million $ 7.43 million
Mar 21, 2024 $ 0.000124
-5.03%
$ 12.19 million $ 7.45 million
Mar 20, 2024 $ 0.00013
+22.52%
$ 12.83 million $ 8.39 million
Mar 19, 2024 $ 0.000106
-10.09%
$ 10.47 million $ 9.1 million
Mar 18, 2024 $ 0.000118
-22.02%
$ 11.65 million $ 8.11 million
Mar 17, 2024 $ 0.000152
+10.37%
$ 14.94 million $ 9.79 million
Mar 16, 2024 $ 0.000137
-19.36%
$ 13.54 million $ 12.1 million
Mar 15, 2024 $ 0.00017
-10.90%
$ 16.78 million $ 15.15 million
Mar 14, 2024 $ 0.000191
+6.71%
$ 18.83 million $ 18.95 million
Mar 13, 2024 $ 0.000179
+5.24%
$ 17.64 million $ 11.94 million
Mar 12, 2024 $ 0.00017
-2.86%
$ 16.77 million $ 12.17 million
Mar 11, 2024 $ 0.000175
+2.50%
$ 17.26 million $ 11.74 million
Mar 10, 2024 $ 0.000171
-8.60%
$ 16.83 million $ 10.33 million
Mar 9, 2024 $ 0.000187
-2.76%
$ 18.42 million $ 14.12 million
Mar 8, 2024 $ 0.000192
+17.57%
$ 18.94 million $ 14.16 million
Mar 7, 2024 $ 0.000164
-17.27%
$ 16.11 million $ 13.9 million
Mar 6, 2024 $ 0.000198
+1.02%
$ 19.47 million $ 19.58 million
Mar 5, 2024 $ 0.000196
-17.63%
$ 19.3 million $ 25.94 million
Mar 4, 2024 $ 0.000238
+12.93%
$ 23.42 million $ 26.52 million
Mar 3, 2024 $ 0.000211
+7.37%
$ 20.74 million $ 15.1 million
Mar 2, 2024 $ 0.000196
+28.36%
$ 19.3 million $ 18.72 million
Mar 1, 2024 $ 0.000153
+2.74%
$ 15.04 million $ 17.47 million
Feb 29, 2024 $ 0.000149
+34.28%
$ 14.64 million $ 32.51 million
Feb 28, 2024 $ 0.000111
+4.84%
$ 10.9 million $ 17.76 million
Feb 27, 2024 $ 0.000106
+6.33%
$ 10.4 million $ 14.36 million
Feb 26, 2024 $ 0.0000993
-3.59%
$ 9.78 million $ 10.46 million
Feb 25, 2024 $ 0.000103
+14.33%
$ 10.14 million $ 11.19 million
Feb 24, 2024 $ 0.0000901
+0.93%
$ 8.87 million $ 5.67 million
Feb 23, 2024 $ 0.0000893
-1.69%
$ 8.79 million $ 7.47 million
Feb 22, 2024 $ 0.0000908
+0.98%
$ 8.94 million $ 8.49 million
Feb 21, 2024 $ 0.00009
-6.50%
$ 8.85 million $ 8.18 million