Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.439
+0.00%
$ 43.9 million $ 18,860
6:17 PM $ 0.439
+0.00%
$ 43.91 million $ 18,845
6:16 PM $ 0.439
+0.00%
$ 43.91 million $ 18,823
6:11 PM $ 0.439
-0.04%
$ 43.9 million $ 18,771
6:10 PM $ 0.439
+0.00%
$ 43.9 million $ 18,681
6:09 PM $ 0.439
-0.04%
$ 43.91 million $ 18,622
6:01 PM $ 0.439
+0.00%
$ 43.93 million $ 18,584
6:00 PM $ 0.439
+0.00%
$ 43.93 million $ 18,584
5:58 PM $ 0.439
-0.01%
$ 43.92 million $ 18,565
5:53 PM $ 0.439
+0.00%
$ 43.93 million $ 18,593
5:52 PM $ 0.439
+0.00%
$ 43.93 million $ 18,593
5:49 PM $ 0.439
+0.02%
$ 43.93 million $ 18,600
5:44 PM $ 0.439
+0.00%
$ 43.92 million $ 18,600
5:40 PM $ 0.439
+0.00%
$ 43.92 million $ 18,616
5:38 PM $ 0.439
+0.01%
$ 43.91 million $ 18,625
5:37 PM $ 0.439
+0.01%
$ 43.91 million $ 18,639
5:36 PM $ 0.439
+0.02%
$ 43.91 million $ 18,574
5:33 PM $ 0.439
+0.00%
$ 43.91 million $ 18,544
5:31 PM $ 0.439
+0.01%
$ 43.91 million $ 18,510
5:30 PM $ 0.439
-0.03%
$ 43.91 million $ 18,488
5:27 PM $ 0.439
+0.00%
$ 43.92 million $ 18,488
5:21 PM $ 0.439
+0.00%
$ 43.92 million $ 18,442
5:20 PM $ 0.439
+0.00%
$ 43.92 million $ 18,442
5:17 PM $ 0.439
+0.00%
$ 43.93 million $ 18,349
5:16 PM $ 0.439
+0.02%
$ 43.93 million $ 18,349
5:13 PM $ 0.439
-0.01%
$ 43.91 million $ 18,317
5:12 PM $ 0.439
+0.00%
$ 43.91 million $ 18,317
5:11 PM $ 0.439
+0.00%
$ 43.91 million $ 18,217
5:10 PM $ 0.439
+0.01%
$ 43.91 million $ 18,217
5:09 PM $ 0.439
+0.00%
$ 43.93 million $ 18,198
5:07 PM $ 0.439
+0.00%
$ 43.93 million $ 18,194
5:05 PM $ 0.44
+0.00%
$ 43.93 million $ 18,151
5:03 PM $ 0.44
-0.03%
$ 43.95 million $ 18,001
5:02 PM $ 0.44
+0.00%
$ 43.95 million $ 17,993
5:00 PM $ 0.44
+0.00%
$ 43.95 million $ 18,035
4:48 PM $ 0.44
+0.00%
$ 43.98 million $ 18,096
4:47 PM $ 0.44
+0.00%
$ 43.98 million $ 18,096
4:42 PM $ 0.44
+0.00%
$ 44 million $ 17,976
4:35 PM $ 0.44
+0.00%
$ 43.99 million $ 17,961
4:32 PM $ 0.44
+0.00%
$ 43.99 million $ 17,918
4:24 PM $ 0.44
-0.01%
$ 43.99 million $ 17,914
4:18 PM $ 0.44
+0.00%
$ 44 million $ 17,891
4:17 PM $ 0.44
+0.01%
$ 44 million $ 17,847
4:14 PM $ 0.44
+0.00%
$ 43.99 million $ 17,827
4:10 PM $ 0.44
-0.01%
$ 43.99 million $ 17,782
4:08 PM $ 0.44
+0.00%
$ 44 million $ 17,757
4:01 PM $ 0.44
+0.00%
$ 44 million $ 17,759
3:58 PM $ 0.44
+0.00%
$ 44 million $ 17,729
3:55 PM $ 0.44
-0.01%
$ 44 million $ 17,662
3:54 PM $ 0.44
+0.04%
$ 44 million $ 17,625