Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.438
+0.00%
$ 43.77 million $ 15,328
10:34 PM $ 0.438
+0.00%
$ 43.77 million $ 15,242
10:33 PM $ 0.438
+0.01%
$ 43.77 million $ 15,242
10:31 PM $ 0.438
+0.00%
$ 43.77 million $ 15,219
10:28 PM $ 0.438
+0.00%
$ 43.77 million $ 15,252
10:27 PM $ 0.438
+0.00%
$ 43.77 million $ 15,252
10:26 PM $ 0.438
-0.03%
$ 43.77 million $ 15,148
10:24 PM $ 0.438
+0.00%
$ 43.8 million $ 15,124
10:23 PM $ 0.438
+0.00%
$ 43.8 million $ 15,124
10:22 PM $ 0.438
-0.04%
$ 43.8 million $ 15,216
10:13 PM $ 0.438
+0.00%
$ 43.82 million $ 15,516
10:11 PM $ 0.438
+0.00%
$ 43.82 million $ 15,588
10:05 PM $ 0.438
+0.00%
$ 43.82 million $ 16,014
10:03 PM $ 0.438
+0.00%
$ 43.82 million $ 16,147
9:59 PM $ 0.438
+0.00%
$ 43.82 million $ 16,450
9:57 PM $ 0.438
-0.01%
$ 43.82 million $ 16,453
9:55 PM $ 0.438
+0.00%
$ 43.82 million $ 16,606
9:46 PM $ 0.438
+0.00%
$ 43.82 million $ 17,369
9:35 PM $ 0.438
+0.01%
$ 43.82 million $ 18,028
9:34 PM $ 0.438
+0.00%
$ 43.82 million $ 18,028
9:32 PM $ 0.438
+0.00%
$ 43.82 million $ 18,060
9:30 PM $ 0.438
+0.00%
$ 43.82 million $ 18,155
9:29 PM $ 0.438
+0.00%
$ 43.83 million $ 18,299
9:28 PM $ 0.438
+0.00%
$ 43.83 million $ 18,424
9:27 PM $ 0.438
-0.01%
$ 43.83 million $ 18,424
9:26 PM $ 0.438
+0.00%
$ 43.83 million $ 18,508
9:22 PM $ 0.438
+0.00%
$ 43.85 million $ 18,609
9:21 PM $ 0.438
+0.00%
$ 43.85 million $ 18,667
9:20 PM $ 0.438
+0.00%
$ 43.85 million $ 18,667
9:12 PM $ 0.438
+0.00%
$ 43.83 million $ 19,827
9:09 PM $ 0.438
+0.00%
$ 43.84 million $ 19,818
9:07 PM $ 0.438
-0.03%
$ 43.84 million $ 19,782
8:46 PM $ 0.439
-0.02%
$ 43.86 million $ 19,771
8:45 PM $ 0.439
+0.00%
$ 43.86 million $ 19,747
8:34 PM $ 0.439
+0.00%
$ 43.87 million $ 19,844
8:31 PM $ 0.439
+0.00%
$ 43.87 million $ 19,843
8:30 PM $ 0.439
+0.00%
$ 43.87 million $ 19,837
8:20 PM $ 0.439
+0.00%
$ 43.86 million $ 19,887
8:16 PM $ 0.439
+0.00%
$ 43.86 million $ 19,864
8:02 PM $ 0.439
+0.00%
$ 43.86 million $ 19,845
7:59 PM $ 0.439
-0.02%
$ 43.87 million $ 19,847
7:49 PM $ 0.439
+0.00%
$ 43.88 million $ 19,808
7:46 PM $ 0.439
+0.00%
$ 43.88 million $ 19,798
7:45 PM $ 0.439
+0.00%
$ 43.88 million $ 19,766
7:44 PM $ 0.439
+0.00%
$ 43.87 million $ 19,738
7:33 PM $ 0.439
+0.00%
$ 43.86 million $ 19,659
7:32 PM $ 0.439
+0.00%
$ 43.86 million $ 19,659
7:29 PM $ 0.438
+0.00%
$ 43.85 million $ 19,621
7:26 PM $ 0.439
+0.04%
$ 43.85 million $ 19,587
7:22 PM $ 0.438
+0.00%
$ 43.84 million $ 19,539
Download