Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.445
-0.01%
$44.54 million $15,444
Yesterday $0.446
+0.00%
$44.58 million $16,860
Sep 28, 2026 $0.446
-0.42%
$44.58 million $25,364
Sep 27, 2026 $0.448
+0.09%
$44.78 million $8,090
Sep 26, 2026 $0.447
+0.16%
$44.75 million $4,439
Sep 25, 2026 $0.447
-0.18%
$44.7 million $20,604
Sep 24, 2026 $0.448
-0.15%
$44.77 million $24,563
Sep 23, 2026 $0.448
-0.87%
$44.84 million $22,381
Sep 22, 2026 $0.452
-0.24%
$45.22 million $23,387
Sep 21, 2026 $0.453
+2.49%
$45.33 million $37,927
Sep 20, 2026 $0.442
-0.09%
$44.24 million $13,984
Sep 19, 2026 $0.443
+0.12%
$44.28 million $9,344
Sep 18, 2026 $0.442
+2.12%
$44.22 million $24,788
Sep 17, 2026 $0.433
+0.20%
$43.32 million $15,775
Sep 16, 2026 $0.432
+0.13%
$43.23 million $30,776
Sep 15, 2026 $0.432
-1.17%
$43.17 million $30,286
Sep 14, 2026 $0.437
+0.47%
$43.7 million $21,103
Sep 13, 2026 $0.435
-0.31%
$43.47 million $6,138
Sep 12, 2026 $0.436
-0.01%
$43.6 million $2,394
Sep 11, 2026 $0.436
+0.30%
$43.6 million $27,935
Sep 10, 2026 $0.435
-0.81%
$43.46 million $16,290
Sep 9, 2026 $0.438
-0.45%
$43.8 million $19,347
Sep 8, 2026 $0.44
-0.27%
$43.99 million $14,314
Sep 7, 2026 $0.441
-0.54%
$44.12 million $9,873
Sep 6, 2026 $0.444
+0.34%
$44.36 million $7,446
Sep 5, 2026 $0.442
+0.21%
$44.21 million $3,992
Sep 4, 2026 $0.441
-1.15%
$44.12 million $23,434
Sep 3, 2026 $0.446
+1.84%
$44.64 million $29,901
Sep 2, 2026 $0.438
-0.07%
$43.82 million $19,092
Sep 1, 2026 $0.438
-1.19%
$43.85 million $22,976
Aug 31, 2026 $0.444
+0.49%
$44.37 million $25,002
Aug 30, 2026 $0.443
+0.15%
$44.15 million $9,968
Aug 29, 2026 $0.443
+0.17%
$44.26 million $5,945
Aug 28, 2026 $0.442
-1.21%
$44.17 million $27,220
Aug 27, 2026 $0.447
+0.59%
$44.72 million $31,813
Aug 26, 2026 $0.444
+0.03%
$44.46 million $23,594
Aug 25, 2026 $0.444
-0.38%
$44.36 million $38,442
Aug 24, 2026 $0.445
+0.45%
$44.53 million $41,980
Aug 23, 2026 $0.443
+0.18%
$44.33 million $23,169
Aug 22, 2026 $0.443
-0.51%
$44.25 million $29,462
Aug 21, 2026 $0.445
+2.64%
$44.48 million $78,201
Aug 20, 2026 $0.433
+2.56%
$43.33 million $44,111
Aug 19, 2026 $0.422
+2.30%
$42.25 million $34,977
Aug 18, 2026 $0.413
+0.39%
$41.35 million $7,148
Aug 17, 2026 $0.412
+0.93%
$41.2 million $9,252
Aug 16, 2026 $0.408
-0.06%
$40.78 million $3,041
Aug 15, 2026 $0.408
-0.30%
$40.8 million $2,134
Aug 14, 2026 $0.409
-0.27%
$40.93 million $7,810
Aug 13, 2026 $0.41
+0.01%
$41.04 million $9,315
Aug 12, 2026 $0.41
+0.00%
$41.03 million $8,347
Download