Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.445
-0.04%
$44.46 million $14,827
Sep 28, 7 AM $0.445
-0.09%
$44.48 million $14,444
Sep 28, 6 AM $0.445
+0.00%
$44.51 million $14,017
Sep 28, 5 AM $0.445
-0.14%
$44.5 million $13,677
Sep 28, 4 AM $0.446
+0.05%
$44.57 million $12,795
Sep 28, 3 AM $0.446
-0.06%
$44.56 million $12,609
Sep 28, 2 AM $0.446
-0.11%
$44.59 million $12,249
Sep 28, 1 AM $0.446
-0.19%
$44.64 million $11,347
Sep 28, 12 AM $0.447
-0.08%
$44.73 million $9,985
Sep 27, 11 PM $0.448
+0.10%
$44.78 million $8,090
Sep 27, 10 PM $0.447
-0.22%
$44.72 million $7,668
Sep 27, 9 PM $0.448
-0.01%
$44.8 million $6,888
Sep 27, 8 PM $0.448
-0.04%
$44.81 million $7,529
Sep 27, 7 PM $0.448
-0.03%
$44.83 million $7,456
Sep 27, 6 PM $0.448
+0.06%
$44.83 million $7,351
Sep 27, 5 PM $0.448
+0.03%
$44.79 million $7,236
Sep 27, 4 PM $0.448
+0.01%
$44.78 million $7,208
Sep 27, 3 PM $0.448
-0.05%
$44.77 million $7,039
Sep 27, 2 PM $0.448
-0.17%
$44.8 million $6,511
Sep 27, 1 PM $0.449
+0.05%
$44.87 million $5,849
Sep 27, 12 PM $0.449
-0.01%
$44.85 million $4,675
Sep 27, 11 AM $0.448
+0.00%
$44.84 million $4,631
Sep 27, 10 AM $0.448
-0.07%
$44.84 million $4,586
Sep 27, 9 AM $0.448
+0.07%
$44.85 million $4,365
Sep 27, 8 AM $0.448
+0.00%
$44.82 million $4,295
Sep 27, 7 AM $0.448
+0.06%
$44.8 million $4,384
Sep 27, 6 AM $0.448
-0.01%
$44.77 million $4,328
Sep 27, 5 AM $0.448
+0.05%
$44.78 million $4,250
Sep 27, 4 AM $0.447
-0.04%
$44.74 million $4,371
Sep 27, 3 AM $0.448
-0.05%
$44.76 million $4,364
Sep 27, 2 AM $0.448
+0.00%
$44.77 million $4,486
Sep 27, 1 AM $0.448
+0.08%
$44.77 million $4,472
Sep 27, 12 AM $0.447
-0.01%
$44.73 million $4,539
Sep 26, 11 PM $0.447
+0.03%
$44.75 million $4,439
Sep 26, 10 PM $0.447
+0.03%
$44.73 million $4,356
Sep 26, 9 PM $0.447
+0.06%
$44.71 million $4,490
Sep 26, 8 PM $0.447
-0.03%
$44.66 million $4,091
Sep 26, 7 PM $0.447
-0.02%
$44.68 million $4,329
Sep 26, 6 PM $0.447
-0.03%
$44.68 million $4,249
Sep 26, 5 PM $0.447
-0.02%
$44.69 million $4,522
Sep 26, 4 PM $0.447
+0.02%
$44.7 million $5,532
Sep 26, 3 PM $0.447
+0.02%
$44.7 million $6,371
Sep 26, 2 PM $0.447
+0.05%
$44.68 million $7,815
Sep 26, 1 PM $0.447
-0.05%
$44.66 million $10,915
Sep 26, 12 PM $0.447
+0.04%
$44.69 million $13,258
Sep 26, 10 AM $0.447
+0.05%
$44.7 million $15,937
Sep 26, 9 AM $0.447
-0.07%
$44.68 million $16,551
Sep 26, 8 AM $0.447
+0.05%
$44.71 million $16,699
Sep 26, 7 AM $0.447
+0.02%
$44.69 million $17,046
Sep 26, 5 AM $0.447
+0.02%
$44.67 million $18,404