Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.433
+0.06%
$ 43.34 million $ 5,613
Jun 13, 6 PM $ 0.433
+0.07%
$ 43.31 million $ 5,925
Jun 13, 5 PM $ 0.433
+0.00%
$ 43.29 million $ 6,159
Jun 13, 4 PM $ 0.433
-0.16%
$ 43.28 million $ 6,473
Jun 13, 3 PM $ 0.433
+0.03%
$ 43.34 million $ 7,458
Jun 13, 2 PM $ 0.433
+0.04%
$ 43.32 million $ 9,342
Jun 13, 1 PM $ 0.433
-0.03%
$ 43.31 million $ 10,814
Jun 13, 12 PM $ 0.433
+0.11%
$ 43.32 million $ 11,213
Jun 13, 11 AM $ 0.433
+0.05%
$ 43.27 million $ 11,555
Jun 13, 10 AM $ 0.433
+0.06%
$ 43.25 million $ 11,952
Jun 13, 9 AM $ 0.432
-0.02%
$ 43.23 million $ 12,253
Jun 13, 8 AM $ 0.432
-0.02%
$ 43.24 million $ 12,714
Jun 13, 7 AM $ 0.432
+0.06%
$ 43.24 million $ 13,351
Jun 13, 6 AM $ 0.432
+0.07%
$ 43.21 million $ 13,372
Jun 13, 5 AM $ 0.432
+0.00%
$ 43.18 million $ 13,625
Jun 13, 4 AM $ 0.432
+0.02%
$ 43.18 million $ 13,943
Jun 13, 3 AM $ 0.432
-0.05%
$ 43.18 million $ 14,220
Jun 13, 2 AM $ 0.432
-0.06%
$ 43.19 million $ 14,196
Jun 13, 1 AM $ 0.432
+0.05%
$ 43.22 million $ 14,536
Jun 13, 12 AM $ 0.432
+0.02%
$ 43.2 million $ 14,786
Jun 12, 11 PM $ 0.432
+0.00%
$ 43.17 million $ 14,999
Jun 12, 10 PM $ 0.432
+0.01%
$ 43.17 million $ 15,582
Jun 12, 9 PM $ 0.432
+0.01%
$ 43.17 million $ 15,586
Jun 12, 8 PM $ 0.432
-0.09%
$ 43.16 million $ 15,608
Jun 12, 7 PM $ 0.432
-0.05%
$ 43.22 million $ 15,807
Jun 12, 6 PM $ 0.432
-0.03%
$ 43.24 million $ 16,445
Jun 12, 5 PM $ 0.433
-0.06%
$ 43.25 million $ 17,070
Jun 12, 4 PM $ 0.433
+0.16%
$ 43.28 million $ 19,429
Jun 12, 3 PM $ 0.432
-0.12%
$ 43.21 million $ 18,784
Jun 12, 2 PM $ 0.432
+0.37%
$ 43.24 million $ 18,224
Jun 12, 1 PM $ 0.431
-0.15%
$ 43.09 million $ 17,155
Jun 12, 12 PM $ 0.432
-0.16%
$ 43.17 million $ 17,614
Jun 12, 11 AM $ 0.432
+0.04%
$ 43.24 million $ 18,505
Jun 12, 10 AM $ 0.432
-0.05%
$ 43.22 million $ 18,847
Jun 12, 9 AM $ 0.432
+0.19%
$ 43.25 million $ 18,684
Jun 12, 8 AM $ 0.432
+0.25%
$ 43.17 million $ 18,178
Jun 12, 7 AM $ 0.431
+0.02%
$ 43.06 million $ 17,847
Jun 12, 6 AM $ 0.43
-0.23%
$ 43.04 million $ 18,070
Jun 12, 5 AM $ 0.431
-0.20%
$ 43.15 million $ 18,245
Jun 12, 4 AM $ 0.432
+0.16%
$ 43.24 million $ 18,421
Jun 12, 3 AM $ 0.432
-0.05%
$ 43.16 million $ 18,656
Jun 12, 2 AM $ 0.432
+0.09%
$ 43.18 million $ 19,137
Jun 12, 1 AM $ 0.431
-0.13%
$ 43.15 million $ 19,229
Jun 12, 12 AM $ 0.432
+0.05%
$ 43.19 million $ 19,512
Jun 11, 11 PM $ 0.432
+0.01%
$ 43.17 million $ 19,706
Jun 11, 10 PM $ 0.432
+0.00%
$ 43.17 million $ 19,822
Jun 11, 9 PM $ 0.432
+0.09%
$ 43.17 million $ 20,680
Jun 11, 8 PM $ 0.431
-0.20%
$ 43.12 million $ 21,153
Jun 11, 7 PM $ 0.432
+0.08%
$ 43.2 million $ 21,403
Jun 11, 6 PM $ 0.432
+0.02%
$ 43.17 million $ 21,293