Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.438
+0.00%
$ 43.77 million $ 15,328
Today, at 9 PM $ 0.438
-0.09%
$ 43.82 million $ 16,450
Today, at 8 PM $ 0.439
-0.01%
$ 43.86 million $ 19,771
Today, at 7 PM $ 0.439
-0.09%
$ 43.87 million $ 19,847
Today, at 6 PM $ 0.439
-0.02%
$ 43.91 million $ 19,120
Today, at 5 PM $ 0.439
-0.15%
$ 43.92 million $ 18,565
Today, at 4 PM $ 0.44
-0.04%
$ 43.98 million $ 18,096
Today, at 3 PM $ 0.44
+0.30%
$ 44 million $ 17,729
Today, at 2 PM $ 0.439
+0.06%
$ 43.86 million $ 17,467
Today, at 1 PM $ 0.438
-0.04%
$ 43.83 million $ 17,219
Today, at 12 PM $ 0.438
+0.17%
$ 43.84 million $ 16,034
Today, at 11 AM $ 0.438
+0.17%
$ 43.76 million $ 15,671
Today, at 10 AM $ 0.437
+0.13%
$ 43.69 million $ 14,986
Today, at 9 AM $ 0.436
-0.06%
$ 43.62 million $ 14,679
Today, at 8 AM $ 0.437
+0.00%
$ 43.66 million $ 14,643
Today, at 7 AM $ 0.437
-0.07%
$ 43.66 million $ 14,511
Today, at 6 AM $ 0.437
-0.06%
$ 43.69 million $ 14,130
Today, at 5 AM $ 0.437
+0.14%
$ 43.72 million $ 13,989
Today, at 4 AM $ 0.437
-0.14%
$ 43.66 million $ 13,506
Today, at 3 AM $ 0.437
+0.23%
$ 43.71 million $ 13,369
Today, at 2 AM $ 0.436
-0.04%
$ 43.61 million $ 12,839
Today, at 1 AM $ 0.436
-0.03%
$ 43.63 million $ 12,343
Today, at 12 AM $ 0.436
-0.10%
$ 43.62 million $ 11,828
Yesterday, at 11 PM $ 0.437
+0.14%
$ 43.67 million $ 11,402
Yesterday, at 10 PM $ 0.436
+0.00%
$ 43.61 million $ 10,465
Yesterday, at 9 PM $ 0.436
+0.74%
$ 43.61 million $ 8,547
Yesterday, at 8 PM $ 0.433
+0.14%
$ 43.3 million $ 5,660
Yesterday, at 7 PM $ 0.432
+0.01%
$ 43.24 million $ 5,452
Yesterday, at 6 PM $ 0.432
+0.01%
$ 43.23 million $ 5,575
Yesterday, at 5 PM $ 0.432
-0.12%
$ 43.23 million $ 5,761
Yesterday, at 4 PM $ 0.433
-0.02%
$ 43.28 million $ 5,743
Yesterday, at 3 PM $ 0.433
+0.07%
$ 43.29 million $ 6,061
Yesterday, at 2 PM $ 0.433
-0.21%
$ 43.27 million $ 5,804
Yesterday, at 1 PM $ 0.434
+0.00%
$ 43.37 million $ 5,534
Yesterday, at 12 PM $ 0.434
-0.12%
$ 43.37 million $ 6,005
Yesterday, at 11 AM $ 0.434
+0.00%
$ 43.42 million $ 5,995
Yesterday, at 10 AM $ 0.434
-0.01%
$ 43.41 million $ 5,894
Yesterday, at 9 AM $ 0.434
+0.06%
$ 43.42 million $ 5,806
Yesterday, at 8 AM $ 0.434
+0.05%
$ 43.39 million $ 5,578
Yesterday, at 7 AM $ 0.434
+0.06%
$ 43.37 million $ 5,603
Yesterday, at 6 AM $ 0.433
-0.05%
$ 43.35 million $ 5,588
Yesterday, at 5 AM $ 0.434
+0.01%
$ 43.37 million $ 5,623
Yesterday, at 4 AM $ 0.434
-0.08%
$ 43.37 million $ 5,674
Yesterday, at 3 AM $ 0.434
-0.01%
$ 43.39 million $ 5,624
Yesterday, at 2 AM $ 0.434
-0.04%
$ 43.4 million $ 5,915
Yesterday, at 1 AM $ 0.434
+0.02%
$ 43.42 million $ 5,991
Yesterday, at 12 AM $ 0.434
+0.06%
$ 43.4 million $ 6,044
Jun 13, 11 PM $ 0.434
-0.04%
$ 43.38 million $ 5,880
Jun 13, 10 PM $ 0.434
+0.00%
$ 43.4 million $ 5,755
Jun 13, 9 PM $ 0.434
+0.13%
$ 43.39 million $ 5,841
Download