Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.446
+0.00%
$44.58 million $15,356
Today, at 10 AM $0.446
+0.11%
$44.6 million $15,305
Today, at 9 AM $0.445
+0.21%
$44.54 million $15,564
Today, at 8 AM $0.444
-0.09%
$44.44 million $14,721
Today, at 7 AM $0.445
+0.10%
$44.49 million $15,011
Today, at 6 AM $0.444
-0.09%
$44.45 million $14,763
Today, at 5 AM $0.445
+0.01%
$44.5 million $15,237
Today, at 4 AM $0.445
-0.08%
$44.49 million $15,342
Today, at 3 AM $0.445
-0.04%
$44.51 million $15,318
Today, at 2 AM $0.445
-0.04%
$44.53 million $15,223
Today, at 1 AM $0.445
-0.01%
$44.53 million $15,720
Today, at 12 AM $0.445
-0.09%
$44.54 million $16,355
Yesterday, at 11 PM $0.446
+0.02%
$44.58 million $16,600
Yesterday, at 10 PM $0.446
+0.03%
$44.57 million $16,860
Yesterday, at 9 PM $0.445
-0.06%
$44.54 million $16,907
Yesterday, at 8 PM $0.446
+0.01%
$44.57 million $17,227
Yesterday, at 7 PM $0.446
-0.03%
$44.56 million $17,498
Yesterday, at 6 PM $0.446
+0.26%
$44.57 million $18,343
Yesterday, at 5 PM $0.445
+0.01%
$44.46 million $17,889
Yesterday, at 4 PM $0.444
-0.03%
$44.44 million $19,273
Yesterday, at 3 PM $0.445
-0.34%
$44.45 million $20,033
Yesterday, at 2 PM $0.446
-0.20%
$44.61 million $20,601
Yesterday, at 1 PM $0.447
-0.02%
$44.7 million $22,468
Yesterday, at 12 PM $0.447
-0.07%
$44.71 million $23,242
Yesterday, at 11 AM $0.447
+0.16%
$44.74 million $23,286
Yesterday, at 10 AM $0.447
-0.08%
$44.66 million $22,898
Yesterday, at 9 AM $0.447
+0.18%
$44.71 million $23,004
Yesterday, at 8 AM $0.446
-0.07%
$44.63 million $23,541
Yesterday, at 7 AM $0.447
+0.01%
$44.66 million $23,492
Yesterday, at 6 AM $0.447
+0.24%
$44.66 million $23,533
Yesterday, at 5 AM $0.445
+0.07%
$44.53 million $23,150
Yesterday, at 4 AM $0.445
+0.03%
$44.5 million $23,405
Yesterday, at 3 AM $0.445
+0.05%
$44.48 million $23,256
Yesterday, at 2 AM $0.445
-0.03%
$44.46 million $23,419
Yesterday, at 1 AM $0.445
-0.09%
$44.47 million $23,699
Yesterday, at 12 AM $0.445
-0.11%
$44.52 million $24,048
Sep 28, 11 PM $0.446
+0.02%
$44.58 million $25,364
Sep 28, 10 PM $0.446
+0.08%
$44.57 million $25,644
Sep 28, 9 PM $0.445
-0.11%
$44.53 million $25,960
Sep 28, 8 PM $0.446
+0.07%
$44.58 million $25,926
Sep 28, 7 PM $0.445
-0.30%
$44.55 million $25,457
Sep 28, 6 PM $0.447
+0.05%
$44.69 million $24,664
Sep 28, 5 PM $0.447
+0.11%
$44.66 million $24,434
Sep 28, 4 PM $0.446
+0.14%
$44.62 million $22,758
Sep 28, 3 PM $0.446
+0.16%
$44.55 million $21,334
Sep 28, 2 PM $0.445
-0.33%
$44.47 million $20,079
Sep 28, 1 PM $0.446
+0.05%
$44.62 million $17,349
Sep 28, 12 PM $0.446
+0.20%
$44.59 million $16,697
Sep 28, 11 AM $0.445
+0.02%
$44.49 million $15,814
Sep 28, 10 AM $0.445
+0.13%
$44.47 million $15,760
Download