Qian Yuan Tong Bao Historical Data

QYTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.486
+0.70%
$ 48.62 million $ 10,824
Apr 25, 2026 $ 0.483
-0.04%
$ 48.27 million $ 3,802
Apr 24, 2026 $ 0.483
-0.46%
$ 48.29 million $ 13,675
Apr 23, 2026 $ 0.485
-0.14%
$ 48.48 million $ 21,310
Apr 22, 2026 $ 0.485
+1.15%
$ 48.55 million $ 21,009
Apr 21, 2026 $ 0.48
+0.01%
$ 47.99 million $ 23,107
Apr 20, 2026 $ 0.48
+0.94%
$ 47.99 million $ 23,071
Apr 19, 2026 $ 0.475
-1.13%
$ 47.55 million $ 18,332
Apr 18, 2026 $ 0.481
-1.01%
$ 48.09 million $ 10,379
Apr 17, 2026 $ 0.486
+1.25%
$ 48.58 million $ 30,308
Apr 16, 2026 $ 0.48
-0.04%
$ 47.99 million $ 22,905
Apr 15, 2026 $ 0.48
+0.30%
$ 48.01 million $ 20,263
Apr 14, 2026 $ 0.479
-0.37%
$ 47.86 million $ 22,772
Apr 13, 2026 $ 0.48
+1.98%
$ 48.05 million $ 25,162
Apr 12, 2026 $ 0.471
-1.62%
$ 47.12 million $ 20,030
Apr 11, 2026 $ 0.479
+0.44%
$ 47.88 million $ 11,521
Apr 10, 2026 $ 0.477
+0.16%
$ 47.67 million $ 20,562
Apr 9, 2026 $ 0.476
+0.33%
$ 47.58 million $ 24,344
Apr 8, 2026 $ 0.474
-0.56%
$ 47.41 million $ 22,082
Apr 7, 2026 $ 0.477
+1.40%
$ 47.69 million $ 30,191
Apr 6, 2026 $ 0.47
+0.23%
$ 47.03 million $ 22,109
Apr 5, 2026 $ 0.469
+0.52%
$ 46.91 million $ 11,028
Apr 4, 2026 $ 0.466
+0.39%
$ 46.65 million $ 4,596
Apr 3, 2026 $ 0.465
-0.17%
$ 46.47 million $ 39,656
Apr 2, 2026 $ 0.465
-0.47%
$ 46.55 million $ 25,821
Apr 1, 2026 $ 0.468
-0.25%
$ 46.77 million $ 24,023
Mar 31, 2026 $ 0.469
+0.73%
$ 46.9 million $ 33,227
Mar 30, 2026 $ 0.466
+0.53%
$ 46.56 million $ 23,898
Mar 29, 2026 $ 0.463
-0.39%
$ 46.32 million $ 13,577
Mar 28, 2026 $ 0.465
+0.30%
$ 46.5 million $ 10,026
Mar 27, 2026 $ 0.464
-1.41%
$ 46.39 million $ 23,118
Mar 26, 2026 $ 0.471
-1.33%
$ 47.06 million $ 47,762
Mar 25, 2026 $ 0.477
-0.02%
$ 47.69 million $ 25,930
Mar 24, 2026 $ 0.477
-0.22%
$ 47.68 million $ 26,703
Mar 23, 2026 $ 0.478
+1.35%
$ 47.79 million $ 43,917
Mar 22, 2026 $ 0.472
-1.33%
$ 47.16 million $ 21,412
Mar 21, 2026 $ 0.478
-0.04%
$ 47.8 million $ 9,759
Mar 20, 2026 $ 0.478
+0.08%
$ 47.82 million $ 26,427
Mar 19, 2026 $ 0.478
-0.65%
$ 47.78 million $ 27,766
Mar 18, 2026 $ 0.481
-2.06%
$ 48.09 million $ 27,903
Mar 17, 2026 $ 0.491
-0.13%
$ 49.11 million $ 35,297
Mar 16, 2026 $ 0.492
+0.83%
$ 49.18 million $ 40,781
Mar 15, 2026 $ 0.488
+0.92%
$ 48.78 million $ 15,722
Mar 14, 2026 $ 0.484
-0.02%
$ 48.36 million $ 8,584
Mar 13, 2026 $ 0.484
-0.34%
$ 48.38 million $ 34,171
Mar 12, 2026 $ 0.486
+0.06%
$ 48.53 million $ 31,191
Mar 11, 2026 $ 0.485
-0.05%
$ 48.54 million $ 35,209
Mar 10, 2026 $ 0.486
+0.74%
$ 48.55 million $ 41,297
Mar 9, 2026 $ 0.482
+1.23%
$ 48.21 million $ 40,275
Mar 8, 2026 $ 0.476
-0.66%
$ 47.63 million $ 35,087