IKA Token Historical Data

IKA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00279
+0.07%
$ 27.5 million $ 506,942
May 30, 6 AM $ 0.00278
-0.19%
$ 27.48 million $ 506,989
May 30, 5 AM $ 0.00279
+0.12%
$ 27.54 million $ 506,771
May 30, 4 AM $ 0.00279
-0.79%
$ 27.5 million $ 506,432
May 30, 3 AM $ 0.00281
-0.03%
$ 27.72 million $ 505,601
May 30, 2 AM $ 0.00281
+0.07%
$ 27.73 million $ 506,383
May 30, 1 AM $ 0.00281
-0.18%
$ 27.71 million $ 505,469
May 30, 12 AM $ 0.00281
+0.02%
$ 27.76 million $ 505,175
May 29, 11 PM $ 0.00281
-0.17%
$ 27.75 million $ 505,597
May 29, 10 PM $ 0.00282
-0.16%
$ 27.8 million $ 508,336
May 29, 9 PM $ 0.00282
+0.00%
$ 27.85 million $ 510,266
May 29, 8 PM $ 0.00282
-0.11%
$ 27.85 million $ 514,256
May 29, 7 PM $ 0.00282
-0.03%
$ 27.88 million $ 517,107
May 29, 6 PM $ 0.00282
-0.27%
$ 27.89 million $ 517,134
May 29, 5 PM $ 0.00283
+0.02%
$ 27.96 million $ 516,580
May 29, 4 PM $ 0.00283
-0.07%
$ 27.96 million $ 515,493
May 29, 3 PM $ 0.00283
+0.34%
$ 27.97 million $ 509,214
May 29, 2 PM $ 0.00282
+0.22%
$ 27.88 million $ 507,345
May 29, 1 PM $ 0.00282
+0.07%
$ 27.82 million $ 512,788
May 29, 12 PM $ 0.00282
+0.13%
$ 27.8 million $ 514,777
May 29, 11 AM $ 0.00281
-0.94%
$ 27.76 million $ 520,140
May 29, 10 AM $ 0.00284
-0.08%
$ 28.02 million $ 522,111
May 29, 9 AM $ 0.00284
-0.01%
$ 28.05 million $ 522,454
May 29, 8 AM $ 0.00284
-0.04%
$ 28.05 million $ 521,644
May 29, 7 AM $ 0.00284
-0.26%
$ 28.06 million $ 521,994
May 29, 6 AM $ 0.00285
+0.02%
$ 28.13 million $ 525,074
May 29, 5 AM $ 0.00285
+0.18%
$ 28.13 million $ 526,582
May 29, 4 AM $ 0.00284
+0.08%
$ 28.07 million $ 528,053
May 29, 3 AM $ 0.00284
+0.01%
$ 28.05 million $ 530,226
May 29, 2 AM $ 0.00284
-0.16%
$ 28.05 million $ 535,814
May 29, 1 AM $ 0.00285
-0.19%
$ 28.09 million $ 537,954
May 29, 12 AM $ 0.00285
+0.05%
$ 28.15 million $ 540,572
May 28, 11 PM $ 0.00285
+0.10%
$ 28.13 million $ 543,687
May 28, 10 PM $ 0.00285
+0.20%
$ 28.11 million $ 543,808
May 28, 9 PM $ 0.00284
+0.77%
$ 28.05 million $ 544,634
May 28, 8 PM $ 0.00282
+0.31%
$ 27.83 million $ 542,155
May 28, 7 PM $ 0.00281
-0.08%
$ 27.75 million $ 539,932
May 28, 6 PM $ 0.00281
+0.07%
$ 27.77 million $ 540,666
May 28, 5 PM $ 0.00281
+0.08%
$ 27.75 million $ 542,936
May 28, 4 PM $ 0.00281
+0.05%
$ 27.73 million $ 545,606
May 28, 3 PM $ 0.00281
-0.14%
$ 27.72 million $ 548,296
May 28, 2 PM $ 0.00281
-0.31%
$ 27.75 million $ 552,527
May 28, 1 PM $ 0.00282
-0.41%
$ 27.83 million $ 550,408
May 28, 12 PM $ 0.00283
-0.81%
$ 27.95 million $ 552,242
May 28, 11 AM $ 0.00285
+0.35%
$ 28.18 million $ 550,269
May 28, 10 AM $ 0.00284
-0.54%
$ 28.08 million $ 548,108
May 28, 9 AM $ 0.00286
-0.02%
$ 28.23 million $ 548,315
May 28, 8 AM $ 0.00286
+0.03%
$ 28.24 million $ 550,285
May 28, 7 AM $ 0.00286
-0.14%
$ 28.23 million $ 551,096
May 28, 6 AM $ 0.00286
-0.41%
$ 28.27 million $ 549,280