IKA Token Historical Data

IKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00251
-0.13%
$ 24.72 million $ 276,775
Jul 27, 9 PM $ 0.00251
+0.02%
$ 24.76 million $ 272,289
Jul 27, 8 PM $ 0.00251
+0.23%
$ 24.75 million $ 270,738
Jul 27, 7 PM $ 0.0025
+0.01%
$ 24.69 million $ 269,587
Jul 27, 6 PM $ 0.0025
-0.20%
$ 24.69 million $ 267,843
Jul 27, 5 PM $ 0.00251
-0.06%
$ 24.74 million $ 267,737
Jul 27, 4 PM $ 0.00251
-0.02%
$ 24.75 million $ 268,760
Jul 27, 3 PM $ 0.00251
+0.63%
$ 24.76 million $ 269,342
Jul 27, 2 PM $ 0.00249
-0.46%
$ 24.6 million $ 269,601
Jul 27, 1 PM $ 0.00251
-0.02%
$ 24.72 million $ 268,290
Jul 27, 12 PM $ 0.00251
-0.01%
$ 24.72 million $ 268,340
Jul 27, 11 AM $ 0.00251
-0.32%
$ 24.72 million $ 267,604
Jul 27, 10 AM $ 0.00252
+0.35%
$ 24.8 million $ 267,884
Jul 27, 9 AM $ 0.00251
+0.34%
$ 24.72 million $ 269,396
Jul 27, 8 AM $ 0.0025
-0.18%
$ 24.63 million $ 250,645
Jul 27, 7 AM $ 0.0025
-0.08%
$ 24.68 million $ 252,248
Jul 27, 6 AM $ 0.0025
-0.13%
$ 24.69 million $ 252,376
Jul 27, 5 AM $ 0.00251
-0.03%
$ 24.72 million $ 251,618
Jul 27, 4 AM $ 0.00251
+0.16%
$ 24.73 million $ 252,302
Jul 27, 3 AM $ 0.0025
-0.15%
$ 24.69 million $ 255,379
Jul 27, 2 AM $ 0.00251
+0.14%
$ 24.73 million $ 255,270
Jul 27, 1 AM $ 0.0025
+0.01%
$ 24.69 million $ 256,179
Jul 27, 12 AM $ 0.0025
-0.38%
$ 24.69 million $ 258,110
Jul 26, 11 PM $ 0.00251
+0.26%
$ 24.79 million $ 282,997
Jul 26, 10 PM $ 0.00251
-0.19%
$ 24.72 million $ 282,358
Jul 26, 9 PM $ 0.00251
+0.05%
$ 24.77 million $ 281,359
Jul 26, 8 PM $ 0.00251
+0.34%
$ 24.75 million $ 281,608
Jul 26, 7 PM $ 0.0025
+0.08%
$ 24.67 million $ 279,776
Jul 26, 6 PM $ 0.0025
-0.52%
$ 24.65 million $ 282,442
Jul 26, 5 PM $ 0.00251
+0.24%
$ 24.78 million $ 282,570
Jul 26, 4 PM $ 0.00251
+0.12%
$ 24.72 million $ 282,494
Jul 26, 3 PM $ 0.0025
-0.05%
$ 24.69 million $ 283,265
Jul 26, 2 PM $ 0.0025
-0.02%
$ 24.7 million $ 279,981
Jul 26, 1 PM $ 0.00251
+0.17%
$ 24.71 million $ 280,532
Jul 26, 12 PM $ 0.0025
+0.10%
$ 24.67 million $ 281,248
Jul 26, 11 AM $ 0.0025
-0.11%
$ 24.64 million $ 282,346
Jul 26, 10 AM $ 0.0025
+0.11%
$ 24.67 million $ 284,581
Jul 26, 9 AM $ 0.0025
-0.20%
$ 24.64 million $ 283,195
Jul 26, 8 AM $ 0.0025
-0.03%
$ 24.69 million $ 283,093
Jul 26, 7 AM $ 0.0025
+0.08%
$ 24.7 million $ 284,897
Jul 26, 6 AM $ 0.0025
-0.02%
$ 24.68 million $ 289,289
Jul 26, 5 AM $ 0.0025
-0.41%
$ 24.72 million $ 294,225
Jul 26, 4 AM $ 0.00251
+0.31%
$ 24.82 million $ 295,039
Jul 26, 3 AM $ 0.00251
+0.14%
$ 24.74 million $ 289,743
Jul 26, 2 AM $ 0.0025
+0.22%
$ 24.71 million $ 289,876
Jul 26, 1 AM $ 0.0025
+0.16%
$ 24.65 million $ 291,509
Jul 26, 12 AM $ 0.00249
+1.72%
$ 24.61 million $ 296,326
Jul 25, 11 PM $ 0.00245
-0.03%
$ 24.19 million $ 270,611
Jul 25, 10 PM $ 0.00245
+0.06%
$ 24.2 million $ 292,087
Jul 25, 9 PM $ 0.00245
-0.08%
$ 24.19 million $ 293,845