IKA Token Historical Data

IKA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00805
+0.16%
$ 24.14 million $ 26.24 million
Dec 28, 10 PM $ 0.00803
+1.31%
$ 24.1 million $ 26.15 million
Dec 28, 9 PM $ 0.00793
-0.36%
$ 23.8 million $ 26.11 million
Dec 28, 8 PM $ 0.00796
-0.09%
$ 23.88 million $ 26.21 million
Dec 28, 7 PM $ 0.00797
-0.24%
$ 23.91 million $ 26.51 million
Dec 28, 6 PM $ 0.00799
-0.59%
$ 23.97 million $ 26.66 million
Dec 28, 5 PM $ 0.00804
-0.17%
$ 24.11 million $ 26.65 million
Dec 28, 4 PM $ 0.00805
+0.54%
$ 24.15 million $ 26.65 million
Dec 28, 3 PM $ 0.00801
-0.01%
$ 24.02 million $ 26.37 million
Dec 28, 2 PM $ 0.00801
+1.34%
$ 24.02 million $ 26.5 million
Dec 28, 1 PM $ 0.0079
-1.75%
$ 23.7 million $ 26.32 million
Dec 28, 12 PM $ 0.00804
-0.27%
$ 24.12 million $ 26.22 million
Dec 28, 11 AM $ 0.00806
+0.49%
$ 24.17 million $ 25.99 million
Dec 28, 10 AM $ 0.00802
-0.05%
$ 24.06 million $ 25.65 million
Dec 28, 9 AM $ 0.00802
+0.41%
$ 24.07 million $ 25.26 million
Dec 28, 8 AM $ 0.00799
+0.43%
$ 23.97 million $ 24.81 million
Dec 28, 7 AM $ 0.00796
-0.11%
$ 23.88 million $ 24.55 million
Dec 28, 6 AM $ 0.00796
-1.66%
$ 23.89 million $ 24.46 million
Dec 28, 5 AM $ 0.0081
-0.62%
$ 24.3 million $ 24.19 million
Dec 28, 4 AM $ 0.00814
-0.59%
$ 24.42 million $ 24.03 million
Dec 28, 3 AM $ 0.00819
+0.06%
$ 24.56 million $ 23.84 million
Dec 28, 2 AM $ 0.00818
-2.71%
$ 24.55 million $ 23.53 million
Dec 28, 1 AM $ 0.00841
-1.02%
$ 25.25 million $ 23.01 million
Dec 28, 12 AM $ 0.0085
+0.03%
$ 25.5 million $ 22.53 million
Dec 27, 11 PM $ 0.0085
+1.21%
$ 25.49 million $ 22.28 million
Dec 27, 10 PM $ 0.0084
+1.34%
$ 25.2 million $ 22.04 million
Dec 27, 9 PM $ 0.00829
-0.16%
$ 24.87 million $ 21.61 million
Dec 27, 8 PM $ 0.00831
+0.38%
$ 24.92 million $ 21.17 million
Dec 27, 7 PM $ 0.00828
-0.57%
$ 24.83 million $ 20.46 million
Dec 27, 6 PM $ 0.00832
-0.82%
$ 24.97 million $ 19.75 million
Dec 27, 5 PM $ 0.00839
-0.38%
$ 25.17 million $ 19.27 million
Dec 27, 4 PM $ 0.00842
+0.12%
$ 25.26 million $ 18.87 million
Dec 27, 3 PM $ 0.00841
+1.33%
$ 25.23 million $ 18.66 million
Dec 27, 2 PM $ 0.0083
+0.05%
$ 24.9 million $ 18.44 million
Dec 27, 1 PM $ 0.0083
-0.05%
$ 24.89 million $ 18.43 million
Dec 27, 12 PM $ 0.0083
+0.19%
$ 24.9 million $ 18.33 million
Dec 27, 11 AM $ 0.00828
+0.23%
$ 24.85 million $ 18.27 million
Dec 27, 10 AM $ 0.00826
-0.22%
$ 24.79 million $ 18.18 million
Dec 27, 9 AM $ 0.00829
+0.11%
$ 24.86 million $ 18.02 million
Dec 27, 8 AM $ 0.00828
+0.46%
$ 24.84 million $ 18.15 million
Dec 27, 7 AM $ 0.00824
-0.07%
$ 24.72 million $ 18.21 million
Dec 27, 6 AM $ 0.00825
+0.10%
$ 24.78 million $ 18.12 million
Dec 27, 5 AM $ 0.00824
-0.97%
$ 24.71 million $ 17.78 million
Dec 27, 4 AM $ 0.00832
-0.99%
$ 24.96 million $ 17.57 million
Dec 27, 3 AM $ 0.0084
+1.11%
$ 25.2 million $ 17.65 million
Dec 27, 2 AM $ 0.00831
+0.47%
$ 24.93 million $ 17.59 million
Dec 27, 1 AM $ 0.00827
+0.32%
$ 24.81 million $ 17.67 million
Dec 27, 12 AM $ 0.00824
-0.98%
$ 24.73 million $ 17.69 million
Dec 26, 11 PM $ 0.00833
-1.10%
$ 24.98 million $ 17.8 million
Dec 26, 10 PM $ 0.00842
-0.08%
$ 25.25 million $ 17.92 million