IKA Token Historical Data

IKA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00781
+0.29%
$ 23.44 million $ 14.41 million
Jan 8, 12 AM $ 0.00779
-0.16%
$ 23.37 million $ 14.52 million
Jan 7, 11 PM $ 0.0078
-0.04%
$ 23.41 million $ 14.74 million
Jan 7, 10 PM $ 0.00781
-0.02%
$ 23.42 million $ 14.98 million
Jan 7, 9 PM $ 0.00781
-0.69%
$ 23.42 million $ 15.28 million
Jan 7, 8 PM $ 0.00786
-0.16%
$ 23.58 million $ 15.4 million
Jan 7, 7 PM $ 0.00787
-0.18%
$ 23.62 million $ 15.53 million
Jan 7, 6 PM $ 0.00789
+0.24%
$ 23.66 million $ 15.7 million
Jan 7, 5 PM $ 0.00787
+0.71%
$ 23.61 million $ 16.2 million
Jan 7, 4 PM $ 0.00781
+0.48%
$ 23.44 million $ 16.67 million
Jan 7, 3 PM $ 0.00778
-0.42%
$ 23.34 million $ 16.92 million
Jan 7, 2 PM $ 0.0078
-1.17%
$ 23.42 million $ 17.71 million
Jan 7, 1 PM $ 0.0079
-0.47%
$ 23.69 million $ 18.13 million
Jan 7, 12 PM $ 0.00794
-0.38%
$ 23.81 million $ 18.34 million
Jan 7, 11 AM $ 0.00797
-1.05%
$ 23.91 million $ 18.68 million
Jan 7, 10 AM $ 0.00805
+0.34%
$ 24.15 million $ 18.78 million
Jan 7, 9 AM $ 0.00802
-2.18%
$ 24.07 million $ 19.04 million
Jan 7, 8 AM $ 0.0082
+3.20%
$ 24.61 million $ 19.15 million
Jan 7, 7 AM $ 0.00795
+0.25%
$ 23.84 million $ 19.18 million
Jan 7, 6 AM $ 0.00793
-0.12%
$ 23.78 million $ 19.43 million
Jan 7, 5 AM $ 0.00794
-0.31%
$ 23.81 million $ 19.59 million
Jan 7, 4 AM $ 0.00796
-0.51%
$ 23.88 million $ 19.74 million
Jan 7, 3 AM $ 0.008
-0.69%
$ 24.01 million $ 19.98 million
Jan 7, 2 AM $ 0.00805
-0.02%
$ 24.16 million $ 20.13 million
Jan 7, 1 AM $ 0.00806
-0.29%
$ 24.17 million $ 20.06 million
Jan 7, 12 AM $ 0.00808
-0.07%
$ 24.24 million $ 20.28 million
Jan 6, 11 PM $ 0.00808
+0.52%
$ 24.26 million $ 20.28 million
Jan 6, 10 PM $ 0.00804
+0.63%
$ 24.12 million $ 20.38 million
Jan 6, 9 PM $ 0.00799
+0.52%
$ 23.98 million $ 20.38 million
Jan 6, 8 PM $ 0.00795
+0.08%
$ 23.85 million $ 20.62 million
Jan 6, 7 PM $ 0.00794
+0.61%
$ 23.83 million $ 20.94 million
Jan 6, 6 PM $ 0.0079
-0.08%
$ 23.69 million $ 21.11 million
Jan 6, 5 PM $ 0.0079
-3.60%
$ 23.71 million $ 20.94 million
Jan 6, 4 PM $ 0.0082
-0.87%
$ 24.59 million $ 20.96 million
Jan 6, 3 PM $ 0.00827
-0.03%
$ 24.81 million $ 21.18 million
Jan 6, 2 PM $ 0.00827
-1.28%
$ 24.82 million $ 21.1 million
Jan 6, 1 PM $ 0.00838
+1.10%
$ 25.14 million $ 21.06 million
Jan 6, 12 PM $ 0.00829
+2.03%
$ 24.86 million $ 21.39 million
Jan 6, 11 AM $ 0.00812
+0.24%
$ 24.37 million $ 21.53 million
Jan 6, 10 AM $ 0.0081
+1.25%
$ 24.31 million $ 22.01 million
Jan 6, 9 AM $ 0.008
+0.69%
$ 23.98 million $ 22.13 million
Jan 6, 8 AM $ 0.00795
+0.39%
$ 23.85 million $ 22.34 million
Jan 6, 7 AM $ 0.00792
-1.91%
$ 23.76 million $ 22.59 million
Jan 6, 6 AM $ 0.00807
+0.07%
$ 24.22 million $ 22.8 million
Jan 6, 5 AM $ 0.00807
+1.79%
$ 24.2 million $ 23.01 million
Jan 6, 4 AM $ 0.00793
+0.85%
$ 23.78 million $ 23.46 million
Jan 6, 3 AM $ 0.00786
+1.71%
$ 23.58 million $ 23.71 million
Jan 6, 2 AM $ 0.00773
+0.73%
$ 23.18 million $ 24.19 million
Jan 6, 1 AM $ 0.00767
-3.09%
$ 23.01 million $ 24.75 million
Jan 6, 12 AM $ 0.00791
+0.49%
$ 23.74 million $ 25.2 million