IKA Token Historical Data

IKA Page 8
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00156
+0.01%
$ 15.43 million $ 554,108
4:11 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,134
4:10 PM $ 0.00156
-0.04%
$ 15.43 million $ 554,145
4:09 PM $ 0.00156
-0.02%
$ 15.43 million $ 554,051
4:08 PM $ 0.00156
+0.01%
$ 15.43 million $ 554,164
4:07 PM $ 0.00156
+0.03%
$ 15.43 million $ 554,157
4:06 PM $ 0.00156
-0.02%
$ 15.43 million $ 554,150
4:05 PM $ 0.00156
+0.19%
$ 15.43 million $ 554,147
4:04 PM $ 0.00156
+0.03%
$ 15.4 million $ 554,187
4:03 PM $ 0.00156
+0.01%
$ 15.4 million $ 554,018
4:02 PM $ 0.00156
-0.04%
$ 15.4 million $ 554,032
4:01 PM $ 0.00156
+0.03%
$ 15.4 million $ 554,078
4:00 PM $ 0.00156
-0.10%
$ 15.4 million $ 554,113
3:59 PM $ 0.00156
-0.06%
$ 15.41 million $ 554,393
3:58 PM $ 0.00156
+0.05%
$ 15.41 million $ 554,393
3:57 PM $ 0.00156
-0.01%
$ 15.41 million $ 554,545
3:56 PM $ 0.00156
+0.04%
$ 15.41 million $ 554,525
3:55 PM $ 0.00156
-0.42%
$ 15.41 million $ 554,503
3:54 PM $ 0.00157
+0.00%
$ 15.47 million $ 554,579
3:53 PM $ 0.00157
+0.04%
$ 15.47 million $ 554,591
3:52 PM $ 0.00157
+0.00%
$ 15.47 million $ 554,559
3:51 PM $ 0.00157
-0.06%
$ 15.47 million $ 554,482
3:50 PM $ 0.00157
+0.14%
$ 15.47 million $ 554,495
3:49 PM $ 0.00157
-0.03%
$ 15.45 million $ 554,552
3:48 PM $ 0.00157
-0.01%
$ 15.45 million $ 554,598
3:47 PM $ 0.00157
+0.02%
$ 15.45 million $ 554,628
3:46 PM $ 0.00157
-0.02%
$ 15.45 million $ 554,651
3:45 PM $ 0.00157
+0.21%
$ 15.45 million $ 554,906
3:44 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,902
3:43 PM $ 0.00156
+0.03%
$ 15.43 million $ 554,887
3:42 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,841
3:41 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,845
3:40 PM $ 0.00156
+0.05%
$ 15.43 million $ 554,845
3:39 PM $ 0.00156
+0.01%
$ 15.42 million $ 554,796
3:38 PM $ 0.00156
-0.01%
$ 15.42 million $ 554,924
3:37 PM $ 0.00156
+0.00%
$ 15.42 million $ 554,906
3:36 PM $ 0.00156
-0.01%
$ 15.42 million $ 554,893
3:35 PM $ 0.00156
+0.09%
$ 15.42 million $ 554,880
3:34 PM $ 0.00156
+0.01%
$ 15.41 million $ 554,813
3:33 PM $ 0.00156
+0.00%
$ 15.41 million $ 554,763
3:32 PM $ 0.00156
+0.03%
$ 15.41 million $ 554,828
3:31 PM $ 0.00156
+0.01%
$ 15.41 million $ 554,641
3:30 PM $ 0.00156
-0.20%
$ 15.41 million $ 554,687
3:29 PM $ 0.00156
+0.02%
$ 15.43 million $ 554,762
3:28 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,634
3:27 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,602
3:26 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,667
3:25 PM $ 0.00156
+0.21%
$ 15.43 million $ 554,742
3:24 PM $ 0.00156
+0.07%
$ 15.4 million $ 554,782
3:23 PM $ 0.00156
-0.05%
$ 15.4 million $ 554,693