IKA Token Historical Data

IKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.00251
-0.01%
$ 24.73 million $ 255,729
Jul 29, 11 PM $ 0.00251
+0.00%
$ 24.73 million $ 255,759
Jul 29, 10 PM $ 0.00251
-0.13%
$ 24.73 million $ 255,099
Jul 29, 9 PM $ 0.00251
+0.28%
$ 24.76 million $ 255,485
Jul 29, 8 PM $ 0.0025
+0.03%
$ 24.69 million $ 255,324
Jul 29, 7 PM $ 0.0025
-0.23%
$ 24.68 million $ 254,425
Jul 29, 6 PM $ 0.00251
+0.13%
$ 24.74 million $ 263,405
Jul 29, 5 PM $ 0.0025
+0.58%
$ 24.71 million $ 266,463
Jul 29, 4 PM $ 0.00249
+0.00%
$ 24.56 million $ 270,646
Jul 29, 3 PM $ 0.00249
-0.14%
$ 24.56 million $ 273,338
Jul 29, 2 PM $ 0.00249
+0.09%
$ 24.6 million $ 272,669
Jul 29, 1 PM $ 0.00249
-0.58%
$ 24.57 million $ 273,823
Jul 29, 12 PM $ 0.00251
-0.47%
$ 24.72 million $ 275,277
Jul 29, 11 AM $ 0.00252
+0.36%
$ 24.84 million $ 299,154
Jul 29, 10 AM $ 0.00251
-0.11%
$ 24.75 million $ 298,867
Jul 29, 9 AM $ 0.00251
+0.38%
$ 24.77 million $ 299,578
Jul 29, 8 AM $ 0.0025
-0.10%
$ 24.68 million $ 300,281
Jul 29, 7 AM $ 0.0025
+0.17%
$ 24.7 million $ 301,298
Jul 29, 6 AM $ 0.0025
-0.07%
$ 24.66 million $ 301,848
Jul 29, 5 AM $ 0.0025
+0.01%
$ 25.4 million $ 301,542
Jul 29, 4 AM $ 0.0025
+0.06%
$ 25.4 million $ 300,945
Jul 29, 3 AM $ 0.0025
-0.47%
$ 25.38 million $ 300,942
Jul 29, 2 AM $ 0.00251
-0.09%
$ 25.5 million $ 300,201
Jul 29, 1 AM $ 0.00251
+0.28%
$ 25.52 million $ 298,735
Jul 29, 12 AM $ 0.00251
-0.20%
$ 25.45 million $ 298,363
Jul 28, 11 PM $ 0.00251
+0.06%
$ 25.5 million $ 303,044
Jul 28, 10 PM $ 0.00251
+0.02%
$ 25.49 million $ 305,810
Jul 28, 9 PM $ 0.00251
-0.34%
$ 25.48 million $ 310,767
Jul 28, 8 PM $ 0.00252
-0.05%
$ 25.57 million $ 311,214
Jul 28, 7 PM $ 0.00252
-2.13%
$ 25.58 million $ 313,459
Jul 28, 6 PM $ 0.00257
-0.08%
$ 26.14 million $ 306,566
Jul 28, 5 PM $ 0.00258
+0.00%
$ 26.16 million $ 303,760
Jul 28, 4 PM $ 0.00258
+1.69%
$ 26.17 million $ 298,050
Jul 28, 3 PM $ 0.00253
+0.24%
$ 25.73 million $ 290,974
Jul 28, 2 PM $ 0.00253
+0.10%
$ 25.67 million $ 293,285
Jul 28, 1 PM $ 0.00253
+0.04%
$ 25.65 million $ 293,452
Jul 28, 12 PM $ 0.00252
+1.67%
$ 25.64 million $ 291,459
Jul 28, 11 AM $ 0.00248
+0.10%
$ 25.21 million $ 264,627
Jul 28, 10 AM $ 0.00248
-0.14%
$ 25.19 million $ 265,082
Jul 28, 9 AM $ 0.00248
-0.47%
$ 25.22 million $ 264,711
Jul 28, 8 AM $ 0.0025
+0.16%
$ 25.34 million $ 283,614
Jul 28, 7 AM $ 0.00249
-0.08%
$ 25.3 million $ 282,954
Jul 28, 6 AM $ 0.00249
-0.21%
$ 25.32 million $ 281,228
Jul 28, 5 AM $ 0.0025
-0.02%
$ 24.65 million $ 281,537
Jul 28, 4 AM $ 0.0025
-0.01%
$ 24.65 million $ 280,408
Jul 28, 3 AM $ 0.0025
-0.11%
$ 24.65 million $ 280,841
Jul 28, 2 AM $ 0.0025
+0.13%
$ 24.68 million $ 281,371
Jul 28, 1 AM $ 0.0025
-0.46%
$ 24.65 million $ 283,903
Jul 28, 12 AM $ 0.00251
+0.24%
$ 24.76 million $ 283,075
Jul 27, 11 PM $ 0.0025
-0.09%
$ 24.7 million $ 278,157