IKA Token Historical Data

IKA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00259
-0.19%
$ 26.36 million $ 555,938
Jun 1, 7 AM $ 0.0026
-0.64%
$ 26.41 million $ 554,839
Jun 1, 6 AM $ 0.00262
-0.81%
$ 26.58 million $ 553,668
Jun 1, 5 AM $ 0.00264
+0.18%
$ 26.8 million $ 556,422
Jun 1, 4 AM $ 0.00263
-0.89%
$ 26.75 million $ 555,519
Jun 1, 3 AM $ 0.00266
+0.73%
$ 26.99 million $ 556,100
Jun 1, 2 AM $ 0.00264
-0.27%
$ 26.79 million $ 555,490
Jun 1, 1 AM $ 0.00264
-0.10%
$ 26.87 million $ 556,902
Jun 1, 12 AM $ 0.00265
+0.23%
$ 26.89 million $ 556,937
May 31, 11 PM $ 0.00264
-0.09%
$ 26.06 million $ 557,237
May 31, 10 PM $ 0.00264
+0.57%
$ 26.09 million $ 555,867
May 31, 9 PM $ 0.00263
+0.45%
$ 25.94 million $ 552,004
May 31, 8 PM $ 0.00262
+0.17%
$ 25.82 million $ 550,620
May 31, 7 PM $ 0.00261
+0.03%
$ 25.78 million $ 549,827
May 31, 6 PM $ 0.00261
+0.06%
$ 25.77 million $ 548,985
May 31, 5 PM $ 0.00261
+0.08%
$ 25.76 million $ 547,080
May 31, 4 PM $ 0.00261
-0.66%
$ 25.73 million $ 546,622
May 31, 3 PM $ 0.00262
+1.24%
$ 25.91 million $ 542,314
May 31, 2 PM $ 0.00259
-2.27%
$ 25.59 million $ 539,202
May 31, 1 PM $ 0.00265
-1.87%
$ 26.18 million $ 534,609
May 31, 12 PM $ 0.0027
-0.34%
$ 26.68 million $ 526,866
May 31, 11 AM $ 0.00271
-0.12%
$ 26.78 million $ 528,138
May 31, 10 AM $ 0.00272
-1.09%
$ 26.81 million $ 527,914
May 31, 9 AM $ 0.00275
-0.03%
$ 27.1 million $ 522,665
May 31, 8 AM $ 0.00275
-0.20%
$ 27.11 million $ 524,684
May 31, 7 AM $ 0.00275
-0.54%
$ 27.16 million $ 526,872
May 31, 6 AM $ 0.00277
-1.14%
$ 27.31 million $ 526,289
May 31, 5 AM $ 0.0028
-0.14%
$ 27.63 million $ 523,370
May 31, 4 AM $ 0.0028
+0.15%
$ 27.67 million $ 524,379
May 31, 3 AM $ 0.0028
-0.14%
$ 27.63 million $ 524,371
May 31, 2 AM $ 0.0028
+0.10%
$ 27.66 million $ 523,638
May 31, 1 AM $ 0.0028
+0.08%
$ 27.64 million $ 522,422
May 31, 12 AM $ 0.0028
+0.16%
$ 27.62 million $ 521,663
May 30, 11 PM $ 0.00279
-0.09%
$ 27.57 million $ 519,439
May 30, 10 PM $ 0.0028
-0.12%
$ 27.6 million $ 517,770
May 30, 9 PM $ 0.0028
+0.07%
$ 27.63 million $ 516,101
May 30, 8 PM $ 0.0028
+0.12%
$ 27.61 million $ 515,252
May 30, 7 PM $ 0.00279
+0.02%
$ 27.58 million $ 511,898
May 30, 6 PM $ 0.00279
+0.01%
$ 27.57 million $ 511,714
May 30, 5 PM $ 0.00279
+0.04%
$ 27.57 million $ 511,048
May 30, 4 PM $ 0.00279
-0.16%
$ 27.56 million $ 510,458
May 30, 3 PM $ 0.0028
+0.04%
$ 27.6 million $ 512,458
May 30, 2 PM $ 0.00279
+0.06%
$ 27.59 million $ 515,731
May 30, 1 PM $ 0.00279
+0.00%
$ 27.57 million $ 512,447
May 30, 12 PM $ 0.00279
+0.01%
$ 27.58 million $ 510,507
May 30, 11 AM $ 0.00279
-0.53%
$ 27.57 million $ 509,115
May 30, 10 AM $ 0.00281
+0.08%
$ 27.72 million $ 511,357
May 30, 9 AM $ 0.00281
+0.02%
$ 27.7 million $ 512,098
May 30, 8 AM $ 0.00281
+0.69%
$ 27.69 million $ 510,447
May 30, 7 AM $ 0.00279
+0.07%
$ 27.5 million $ 506,942