IKA Token Historical Data

IKA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00762
-4.99%
$ 22.85 million $ 15.57 million
Jan 10, 12 AM $ 0.00802
-3.35%
$ 24.08 million $ 15.51 million
Jan 9, 11 PM $ 0.0083
-1.51%
$ 24.89 million $ 15.36 million
Jan 9, 10 PM $ 0.00842
+2.12%
$ 25.27 million $ 15.36 million
Jan 9, 9 PM $ 0.00825
+3.39%
$ 24.75 million $ 15.01 million
Jan 9, 8 PM $ 0.00798
+0.39%
$ 23.94 million $ 14.91 million
Jan 9, 7 PM $ 0.00795
+1.89%
$ 23.85 million $ 14.9 million
Jan 9, 6 PM $ 0.00785
+0.83%
$ 23.55 million $ 14.88 million
Jan 9, 5 PM $ 0.00778
+0.45%
$ 23.34 million $ 15.03 million
Jan 9, 4 PM $ 0.00775
+1.47%
$ 23.29 million $ 14.82 million
Jan 9, 3 PM $ 0.00763
-0.76%
$ 22.74 million $ 14.62 million
Jan 9, 2 PM $ 0.00769
+0.36%
$ 23.08 million $ 14.46 million
Jan 9, 1 PM $ 0.00766
+5.82%
$ 23.01 million $ 14.27 million
Jan 9, 12 PM $ 0.00724
-2.89%
$ 21.73 million $ 14.22 million
Jan 9, 11 AM $ 0.00746
-0.32%
$ 22.38 million $ 14.16 million
Jan 9, 10 AM $ 0.00748
+0.98%
$ 22.44 million $ 14.18 million
Jan 9, 9 AM $ 0.00741
+2.03%
$ 22.23 million $ 14.22 million
Jan 9, 8 AM $ 0.00726
-0.53%
$ 21.79 million $ 14.64 million
Jan 9, 7 AM $ 0.0073
-3.23%
$ 21.9 million $ 14.95 million
Jan 9, 6 AM $ 0.00755
-0.71%
$ 22.64 million $ 15.7 million
Jan 9, 5 AM $ 0.0076
+1.22%
$ 22.8 million $ 16.43 million
Jan 9, 4 AM $ 0.00751
+3.12%
$ 22.52 million $ 16.85 million
Jan 9, 3 AM $ 0.00728
-0.09%
$ 21.84 million $ 16.72 million
Jan 9, 2 AM $ 0.00729
-1.67%
$ 21.86 million $ 16.72 million
Jan 9, 1 AM $ 0.00741
+0.55%
$ 22.24 million $ 16.61 million
Jan 9, 12 AM $ 0.00737
-0.31%
$ 22.12 million $ 16.59 million
Jan 8, 11 PM $ 0.00739
-1.79%
$ 22.18 million $ 16.58 million
Jan 8, 10 PM $ 0.00753
-1.66%
$ 22.59 million $ 16.34 million
Jan 8, 9 PM $ 0.00766
+0.49%
$ 22.97 million $ 16.13 million
Jan 8, 8 PM $ 0.00762
-1.96%
$ 22.86 million $ 16.01 million
Jan 8, 7 PM $ 0.00777
+0.54%
$ 23.31 million $ 15.89 million
Jan 8, 6 PM $ 0.00773
+0.28%
$ 23.19 million $ 15.66 million
Jan 8, 5 PM $ 0.00771
+0.45%
$ 23.12 million $ 15.57 million
Jan 8, 4 PM $ 0.00768
+2.89%
$ 23.03 million $ 15.56 million
Jan 8, 3 PM $ 0.00746
+0.91%
$ 22.38 million $ 15.55 million
Jan 8, 2 PM $ 0.00739
+0.86%
$ 22.17 million $ 15.18 million
Jan 8, 1 PM $ 0.00733
-0.13%
$ 21.99 million $ 15.13 million
Jan 8, 12 PM $ 0.00734
-0.94%
$ 22.02 million $ 15.11 million
Jan 8, 11 AM $ 0.00741
-1.00%
$ 22.22 million $ 15.14 million
Jan 8, 10 AM $ 0.00748
-1.81%
$ 22.44 million $ 15.12 million
Jan 8, 9 AM $ 0.00762
-0.85%
$ 22.86 million $ 14.92 million
Jan 8, 8 AM $ 0.00768
-0.07%
$ 23.05 million $ 15.04 million
Jan 8, 7 AM $ 0.00769
+0.56%
$ 23.07 million $ 14.91 million
Jan 8, 6 AM $ 0.00765
+1.17%
$ 22.94 million $ 14.59 million
Jan 8, 5 AM $ 0.00756
+2.14%
$ 22.62 million $ 14.45 million
Jan 8, 4 AM $ 0.0074
-1.88%
$ 22.2 million $ 14.16 million
Jan 8, 3 AM $ 0.00754
-1.28%
$ 22.62 million $ 14.19 million
Jan 8, 2 AM $ 0.00764
-2.28%
$ 22.91 million $ 14.14 million
Jan 8, 1 AM $ 0.00781
+0.29%
$ 23.44 million $ 14.41 million
Jan 8, 12 AM $ 0.00779
-0.16%
$ 23.37 million $ 14.52 million