IKA Token Historical Data

IKA Page 7
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00157
+0.21%
$ 15.45 million $ 554,906
3:44 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,902
3:43 PM $ 0.00156
+0.03%
$ 15.43 million $ 554,887
3:42 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,841
3:41 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,845
3:40 PM $ 0.00156
+0.05%
$ 15.43 million $ 554,845
3:39 PM $ 0.00156
+0.01%
$ 15.42 million $ 554,796
3:38 PM $ 0.00156
-0.01%
$ 15.42 million $ 554,924
3:37 PM $ 0.00156
+0.00%
$ 15.42 million $ 554,906
3:36 PM $ 0.00156
-0.01%
$ 15.42 million $ 554,893
3:35 PM $ 0.00156
+0.09%
$ 15.42 million $ 554,880
3:34 PM $ 0.00156
+0.01%
$ 15.41 million $ 554,813
3:33 PM $ 0.00156
+0.00%
$ 15.41 million $ 554,763
3:32 PM $ 0.00156
+0.03%
$ 15.41 million $ 554,828
3:31 PM $ 0.00156
+0.01%
$ 15.41 million $ 554,641
3:30 PM $ 0.00156
-0.20%
$ 15.41 million $ 554,687
3:29 PM $ 0.00156
+0.02%
$ 15.43 million $ 554,762
3:28 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,634
3:27 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,602
3:26 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,667
3:25 PM $ 0.00156
+0.21%
$ 15.43 million $ 554,742
3:24 PM $ 0.00156
+0.07%
$ 15.4 million $ 554,782
3:23 PM $ 0.00156
-0.05%
$ 15.4 million $ 554,693
3:22 PM $ 0.00156
-0.02%
$ 15.4 million $ 554,717
3:21 PM $ 0.00156
+0.03%
$ 15.4 million $ 554,694
3:20 PM $ 0.00156
-0.24%
$ 15.4 million $ 554,738
3:19 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,793
3:18 PM $ 0.00156
+0.01%
$ 15.43 million $ 554,752
3:17 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,752
3:16 PM $ 0.00156
-0.03%
$ 15.43 million $ 554,813
3:15 PM $ 0.00156
-0.10%
$ 15.43 million $ 554,813
3:14 PM $ 0.00157
+0.00%
$ 15.45 million $ 554,740
3:13 PM $ 0.00157
-0.01%
$ 15.45 million $ 554,787
3:12 PM $ 0.00157
+0.01%
$ 15.45 million $ 554,865
3:11 PM $ 0.00157
-0.02%
$ 15.45 million $ 554,858
3:10 PM $ 0.00157
-0.01%
$ 15.45 million $ 554,858
3:09 PM $ 0.00157
+0.01%
$ 15.45 million $ 554,835
3:08 PM $ 0.00157
+0.03%
$ 15.45 million $ 554,876
3:07 PM $ 0.00157
+0.06%
$ 15.45 million $ 554,888
3:06 PM $ 0.00157
-0.07%
$ 15.45 million $ 554,860
3:05 PM $ 0.00157
-0.13%
$ 15.45 million $ 554,804
3:04 PM $ 0.00157
+0.03%
$ 15.47 million $ 554,688
3:03 PM $ 0.00157
-0.02%
$ 15.47 million $ 554,693
3:02 PM $ 0.00157
+0.00%
$ 15.47 million $ 554,796
3:01 PM $ 0.00157
-0.01%
$ 15.47 million $ 554,796
3:00 PM $ 0.00157
+0.19%
$ 15.47 million $ 554,829
2:59 PM $ 0.00156
-0.04%
$ 15.44 million $ 554,956
2:58 PM $ 0.00157
+0.00%
$ 15.44 million $ 554,236
2:57 PM $ 0.00157
+0.03%
$ 15.44 million $ 554,204
2:56 PM $ 0.00157
-0.02%
$ 15.44 million $ 554,108