IKA Token Historical Data

IKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00243
-0.01%
$ 24.66 million $ 547,751
Jun 3, 8 AM $ 0.00243
+0.11%
$ 24.66 million $ 549,132
Jun 3, 7 AM $ 0.00242
-0.19%
$ 24.63 million $ 549,023
Jun 3, 6 AM $ 0.00243
+0.15%
$ 24.68 million $ 549,991
Jun 3, 5 AM $ 0.00242
+0.47%
$ 24.64 million $ 552,560
Jun 3, 4 AM $ 0.00241
+0.72%
$ 24.53 million $ 552,080
Jun 3, 3 AM $ 0.0024
-0.54%
$ 24.35 million $ 549,434
Jun 3, 2 AM $ 0.00241
-0.25%
$ 24.48 million $ 549,094
Jun 3, 1 AM $ 0.00242
+0.02%
$ 24.55 million $ 550,424
Jun 3, 12 AM $ 0.00242
-0.15%
$ 24.54 million $ 550,227
Jun 2, 11 PM $ 0.00242
-1.65%
$ 24.58 million $ 552,203
Jun 2, 10 PM $ 0.00246
-0.82%
$ 24.99 million $ 545,710
Jun 2, 9 PM $ 0.00248
-0.01%
$ 25.19 million $ 546,472
Jun 2, 8 PM $ 0.00248
-0.11%
$ 25.19 million $ 547,806
Jun 2, 7 PM $ 0.00248
-0.43%
$ 25.22 million $ 548,000
Jun 2, 6 PM $ 0.00249
-0.65%
$ 25.33 million $ 549,367
Jun 2, 5 PM $ 0.00251
-0.08%
$ 25.5 million $ 550,063
Jun 2, 4 PM $ 0.00251
+0.99%
$ 25.52 million $ 567,601
Jun 2, 3 PM $ 0.00249
-0.88%
$ 25.27 million $ 568,169
Jun 2, 2 PM $ 0.00251
-0.65%
$ 25.49 million $ 568,254
Jun 2, 1 PM $ 0.00252
+0.06%
$ 25.66 million $ 566,999
Jun 2, 12 PM $ 0.00252
-0.22%
$ 25.64 million $ 570,120
Jun 2, 11 AM $ 0.00253
-0.06%
$ 25.7 million $ 568,795
Jun 2, 10 AM $ 0.00253
+0.33%
$ 25.71 million $ 566,935
Jun 2, 9 AM $ 0.00252
+0.12%
$ 25.63 million $ 566,328
Jun 2, 8 AM $ 0.00252
-0.05%
$ 25.6 million $ 567,031
Jun 2, 7 AM $ 0.00252
+0.09%
$ 25.61 million $ 568,336
Jun 2, 6 AM $ 0.00252
+0.50%
$ 25.59 million $ 569,730
Jun 2, 5 AM $ 0.00251
-0.47%
$ 25.46 million $ 566,441
Jun 2, 4 AM $ 0.00252
+0.34%
$ 25.58 million $ 565,939
Jun 2, 3 AM $ 0.00251
+0.13%
$ 25.49 million $ 565,148
Jun 2, 2 AM $ 0.00251
-0.57%
$ 25.46 million $ 565,031
Jun 2, 1 AM $ 0.00252
+0.01%
$ 25.61 million $ 563,551
Jun 2, 12 AM $ 0.00252
+0.26%
$ 25.6 million $ 563,077
Jun 1, 11 PM $ 0.00251
+0.16%
$ 25.54 million $ 558,135
Jun 1, 10 PM $ 0.00251
-0.02%
$ 25.5 million $ 557,020
Jun 1, 9 PM $ 0.00251
+0.01%
$ 25.5 million $ 556,736
Jun 1, 8 PM $ 0.00251
-0.12%
$ 25.5 million $ 556,271
Jun 1, 7 PM $ 0.00251
-0.11%
$ 25.53 million $ 557,862
Jun 1, 6 PM $ 0.00252
-0.23%
$ 25.56 million $ 557,070
Jun 1, 5 PM $ 0.00252
-1.00%
$ 25.62 million $ 557,586
Jun 1, 4 PM $ 0.00254
-0.40%
$ 25.84 million $ 539,293
Jun 1, 3 PM $ 0.00255
-0.26%
$ 25.94 million $ 540,144
Jun 1, 2 PM $ 0.00256
-0.44%
$ 26.01 million $ 541,861
Jun 1, 1 PM $ 0.00257
-0.44%
$ 26.13 million $ 548,086
Jun 1, 12 PM $ 0.00258
-0.43%
$ 26.24 million $ 554,061
Jun 1, 11 AM $ 0.00259
+0.00%
$ 26.35 million $ 554,210
Jun 1, 10 AM $ 0.00259
-0.09%
$ 26.35 million $ 554,115
Jun 1, 9 AM $ 0.0026
+0.07%
$ 26.38 million $ 558,167
Jun 1, 8 AM $ 0.00259
-0.19%
$ 26.36 million $ 555,938