IKA Token Historical Data

IKA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.00251
+0.07%
$ 24.81 million $ 261,235
Aug 1, 12 AM $ 0.00251
+0.23%
$ 24.8 million $ 263,368
Jul 31, 11 PM $ 0.00251
+0.01%
$ 24.74 million $ 271,572
Jul 31, 10 PM $ 0.00251
+0.05%
$ 24.74 million $ 277,277
Jul 31, 9 PM $ 0.00251
-0.02%
$ 24.72 million $ 277,302
Jul 31, 8 PM $ 0.00251
+0.06%
$ 24.73 million $ 277,568
Jul 31, 7 PM $ 0.00251
-0.03%
$ 24.72 million $ 282,637
Jul 31, 6 PM $ 0.00251
-0.28%
$ 24.72 million $ 281,561
Jul 31, 5 PM $ 0.00251
-0.06%
$ 24.79 million $ 282,502
Jul 31, 4 PM $ 0.00251
+1.52%
$ 24.81 million $ 281,820
Jul 31, 3 PM $ 0.00248
+0.69%
$ 24.44 million $ 278,881
Jul 31, 2 PM $ 0.00246
+0.24%
$ 24.27 million $ 277,503
Jul 31, 1 PM $ 0.00245
-0.04%
$ 24.21 million $ 282,585
Jul 31, 12 PM $ 0.00246
+0.29%
$ 24.22 million $ 284,686
Jul 31, 11 AM $ 0.00245
+0.53%
$ 24.15 million $ 303,049
Jul 31, 10 AM $ 0.00244
-0.13%
$ 24.02 million $ 304,219
Jul 31, 9 AM $ 0.00244
+0.07%
$ 24.05 million $ 303,714
Jul 31, 8 AM $ 0.00244
+0.24%
$ 24.04 million $ 306,176
Jul 31, 7 AM $ 0.00243
+0.04%
$ 23.98 million $ 306,828
Jul 31, 6 AM $ 0.00243
-0.02%
$ 23.97 million $ 304,851
Jul 31, 5 AM $ 0.00243
+0.01%
$ 24.68 million $ 301,760
Jul 31, 4 AM $ 0.00243
-0.09%
$ 24.68 million $ 302,495
Jul 31, 3 AM $ 0.00243
+0.01%
$ 24.7 million $ 303,728
Jul 31, 2 AM $ 0.00243
-0.02%
$ 24.7 million $ 303,880
Jul 31, 1 AM $ 0.00243
+0.04%
$ 24.7 million $ 308,758
Jul 31, 12 AM $ 0.00243
-2.13%
$ 24.69 million $ 306,619
Jul 30, 11 PM $ 0.00248
-1.52%
$ 25.23 million $ 300,464
Jul 30, 10 PM $ 0.00252
-0.12%
$ 25.62 million $ 296,735
Jul 30, 9 PM $ 0.00253
+0.13%
$ 25.65 million $ 296,862
Jul 30, 8 PM $ 0.00252
-1.36%
$ 25.62 million $ 297,956
Jul 30, 7 PM $ 0.00256
-0.23%
$ 25.97 million $ 295,107
Jul 30, 6 PM $ 0.00256
-0.26%
$ 26.03 million $ 296,523
Jul 30, 5 PM $ 0.00257
-0.17%
$ 26.1 million $ 295,314
Jul 30, 4 PM $ 0.00257
+0.37%
$ 26.14 million $ 295,517
Jul 30, 3 PM $ 0.00256
+0.00%
$ 26.04 million $ 298,739
Jul 30, 2 PM $ 0.00256
-2.14%
$ 26.04 million $ 297,650
Jul 30, 1 PM $ 0.00262
+0.78%
$ 26.61 million $ 290,792
Jul 30, 12 PM $ 0.0026
+1.62%
$ 26.41 million $ 290,256
Jul 30, 11 AM $ 0.00256
+1.25%
$ 25.99 million $ 271,203
Jul 30, 10 AM $ 0.00253
+0.20%
$ 25.66 million $ 263,258
Jul 30, 9 AM $ 0.00252
+0.11%
$ 25.61 million $ 262,121
Jul 30, 8 AM $ 0.00252
+0.24%
$ 25.59 million $ 259,694
Jul 30, 7 AM $ 0.00251
+0.18%
$ 25.53 million $ 258,367
Jul 30, 6 AM $ 0.00251
+0.03%
$ 25.48 million $ 258,824
Jul 30, 5 AM $ 0.00251
-0.86%
$ 24.74 million $ 259,842
Jul 30, 4 AM $ 0.00253
-0.06%
$ 24.96 million $ 261,142
Jul 30, 3 AM $ 0.00253
+0.17%
$ 24.98 million $ 261,045
Jul 30, 2 AM $ 0.00253
+0.99%
$ 24.94 million $ 260,516
Jul 30, 1 AM $ 0.0025
-0.14%
$ 24.69 million $ 255,279
Jul 30, 12 AM $ 0.00251
-0.01%
$ 24.73 million $ 255,729