IKA Token Historical Data

IKA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00469
+0.37%
$ 14.08 million $ 7.96 million
Jan 30, 2 AM $ 0.00468
-3.56%
$ 14.03 million $ 8.06 million
Jan 30, 1 AM $ 0.00485
-0.88%
$ 14.55 million $ 7.8 million
Jan 30, 12 AM $ 0.00489
+1.32%
$ 14.67 million $ 7.65 million
Jan 29, 11 PM $ 0.00483
+0.11%
$ 14.44 million $ 7.47 million
Jan 29, 10 PM $ 0.00482
+0.53%
$ 14.46 million $ 7.41 million
Jan 29, 9 PM $ 0.0048
+1.08%
$ 14.39 million $ 7.38 million
Jan 29, 8 PM $ 0.00474
+0.86%
$ 14.23 million $ 7.34 million
Jan 29, 7 PM $ 0.0047
+0.06%
$ 14.11 million $ 7.41 million
Jan 29, 6 PM $ 0.0047
-1.20%
$ 14.1 million $ 7.36 million
Jan 29, 5 PM $ 0.00476
+0.33%
$ 14.28 million $ 7.27 million
Jan 29, 4 PM $ 0.00474
+1.78%
$ 14.23 million $ 7.36 million
Jan 29, 3 PM $ 0.00466
-4.83%
$ 13.99 million $ 7.22 million
Jan 29, 2 PM $ 0.0049
-2.88%
$ 14.69 million $ 7.32 million
Jan 29, 1 PM $ 0.00504
+0.00%
$ 15.13 million $ 7.17 million
Jan 29, 12 PM $ 0.00504
+0.28%
$ 15.13 million $ 7.68 million
Jan 29, 11 AM $ 0.00503
+0.43%
$ 15.08 million $ 7.64 million
Jan 29, 10 AM $ 0.00501
-0.61%
$ 15.02 million $ 7.63 million
Jan 29, 9 AM $ 0.00504
-0.67%
$ 15.11 million $ 7.92 million
Jan 29, 8 AM $ 0.00507
-0.50%
$ 15.21 million $ 8.04 million
Jan 29, 7 AM $ 0.0051
+0.15%
$ 15.29 million $ 8.06 million
Jan 29, 6 AM $ 0.00509
+0.60%
$ 15.27 million $ 8.14 million
Jan 29, 5 AM $ 0.00506
-0.45%
$ 15.17 million $ 8.24 million
Jan 29, 4 AM $ 0.00508
-0.35%
$ 15.24 million $ 8.31 million
Jan 29, 3 AM $ 0.0051
+0.42%
$ 15.3 million $ 8.15 million
Jan 29, 2 AM $ 0.00508
-1.99%
$ 15.23 million $ 7.88 million
Jan 29, 1 AM $ 0.00518
-3.96%
$ 15.54 million $ 7.87 million
Jan 29, 12 AM $ 0.00539
-0.25%
$ 16.18 million $ 7.84 million
Jan 28, 11 PM $ 0.00541
-0.13%
$ 16.22 million $ 7.95 million
Jan 28, 10 PM $ 0.00541
+0.32%
$ 16.24 million $ 7.9 million
Jan 28, 9 PM $ 0.0054
+0.59%
$ 16.19 million $ 7.9 million
Jan 28, 8 PM $ 0.00537
-0.12%
$ 16.1 million $ 7.91 million
Jan 28, 7 PM $ 0.00537
-0.02%
$ 16.12 million $ 7.94 million
Jan 28, 6 PM $ 0.00537
-0.20%
$ 16.12 million $ 8.02 million
Jan 28, 5 PM $ 0.00538
+0.06%
$ 16.15 million $ 7.99 million
Jan 28, 4 PM $ 0.00538
-0.75%
$ 16.14 million $ 7.84 million
Jan 28, 3 PM $ 0.00542
+0.78%
$ 16.26 million $ 7.81 million
Jan 28, 2 PM $ 0.00538
+0.36%
$ 16.14 million $ 7.5 million
Jan 28, 1 PM $ 0.00536
+2.55%
$ 16.08 million $ 7.46 million
Jan 28, 12 PM $ 0.00523
+1.28%
$ 15.68 million $ 7.22 million
Jan 28, 11 AM $ 0.00516
+0.52%
$ 15.48 million $ 7.31 million
Jan 28, 10 AM $ 0.00513
+0.12%
$ 15.4 million $ 7.15 million
Jan 28, 9 AM $ 0.00513
+0.02%
$ 15.38 million $ 7.04 million
Jan 28, 8 AM $ 0.00513
-0.05%
$ 15.38 million $ 7 million
Jan 28, 7 AM $ 0.00513
-0.06%
$ 15.38 million $ 6.85 million
Jan 28, 6 AM $ 0.00513
-0.55%
$ 15.39 million $ 6.74 million
Jan 28, 5 AM $ 0.00516
-0.76%
$ 15.48 million $ 6.63 million
Jan 28, 4 AM $ 0.0052
+0.23%
$ 15.6 million $ 6.57 million
Jan 28, 3 AM $ 0.00519
-0.30%
$ 15.56 million $ 6.56 million
Jan 28, 2 AM $ 0.0052
+0.16%
$ 15.61 million $ 6.69 million