IKA Token Historical Data

IKA Page 6
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00156
-0.24%
$ 15.4 million $ 554,738
3:19 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,793
3:18 PM $ 0.00156
+0.01%
$ 15.43 million $ 554,752
3:17 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,752
3:16 PM $ 0.00156
-0.03%
$ 15.43 million $ 554,813
3:15 PM $ 0.00156
-0.10%
$ 15.43 million $ 554,813
3:14 PM $ 0.00157
+0.00%
$ 15.45 million $ 554,740
3:13 PM $ 0.00157
-0.01%
$ 15.45 million $ 554,787
3:12 PM $ 0.00157
+0.01%
$ 15.45 million $ 554,865
3:11 PM $ 0.00157
-0.02%
$ 15.45 million $ 554,858
3:10 PM $ 0.00157
-0.01%
$ 15.45 million $ 554,858
3:09 PM $ 0.00157
+0.01%
$ 15.45 million $ 554,835
3:08 PM $ 0.00157
+0.03%
$ 15.45 million $ 554,876
3:07 PM $ 0.00157
+0.06%
$ 15.45 million $ 554,888
3:06 PM $ 0.00157
-0.07%
$ 15.45 million $ 554,860
3:05 PM $ 0.00157
-0.13%
$ 15.45 million $ 554,804
3:04 PM $ 0.00157
+0.03%
$ 15.47 million $ 554,688
3:03 PM $ 0.00157
-0.02%
$ 15.47 million $ 554,693
3:02 PM $ 0.00157
+0.00%
$ 15.47 million $ 554,796
3:01 PM $ 0.00157
-0.01%
$ 15.47 million $ 554,796
3:00 PM $ 0.00157
+0.19%
$ 15.47 million $ 554,829
2:59 PM $ 0.00156
-0.04%
$ 15.44 million $ 554,956
2:58 PM $ 0.00157
+0.00%
$ 15.44 million $ 554,236
2:57 PM $ 0.00157
+0.03%
$ 15.44 million $ 554,204
2:56 PM $ 0.00157
-0.02%
$ 15.44 million $ 554,108
2:55 PM $ 0.00157
+0.31%
$ 15.44 million $ 554,065
2:54 PM $ 0.00156
+0.05%
$ 15.39 million $ 554,117
2:53 PM $ 0.00156
+0.00%
$ 15.39 million $ 553,783
2:52 PM $ 0.00156
-0.01%
$ 15.39 million $ 553,726
2:51 PM $ 0.00156
-0.01%
$ 15.39 million $ 553,695
2:50 PM $ 0.00156
+0.10%
$ 15.39 million $ 553,635
2:49 PM $ 0.00156
-0.01%
$ 15.38 million $ 553,606
2:48 PM $ 0.00156
-0.03%
$ 15.38 million $ 553,821
2:47 PM $ 0.00156
-0.02%
$ 15.38 million $ 553,783
2:46 PM $ 0.00156
+0.04%
$ 15.38 million $ 553,746
2:45 PM $ 0.00156
-0.22%
$ 15.38 million $ 553,702
2:44 PM $ 0.00156
-0.01%
$ 15.41 million $ 553,673
2:43 PM $ 0.00156
+0.01%
$ 15.41 million $ 553,673
2:42 PM $ 0.00156
-0.02%
$ 15.41 million $ 553,683
2:41 PM $ 0.00156
+0.00%
$ 15.41 million $ 553,693
2:40 PM $ 0.00156
+0.06%
$ 15.41 million $ 553,687
2:39 PM $ 0.00156
+0.01%
$ 15.41 million $ 553,463
2:38 PM $ 0.00156
-0.01%
$ 15.41 million $ 553,426
2:37 PM $ 0.00156
+0.00%
$ 15.41 million $ 553,411
2:36 PM $ 0.00156
+0.01%
$ 15.41 million $ 553,386
2:35 PM $ 0.00156
+0.23%
$ 15.41 million $ 553,434
2:34 PM $ 0.00156
+0.00%
$ 15.37 million $ 553,315
2:33 PM $ 0.00156
-0.02%
$ 15.37 million $ 553,330
2:32 PM $ 0.00156
+0.03%
$ 15.37 million $ 553,355
2:31 PM $ 0.00156
+0.00%
$ 15.37 million $ 553,421