IKA Token Historical Data

IKA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.00233
-0.58%
$ 23.02 million $ 243,834
Aug 3, 1 AM $ 0.00235
-0.10%
$ 23.16 million $ 246,783
Aug 3, 12 AM $ 0.00235
-0.02%
$ 23.18 million $ 246,841
Aug 2, 11 PM $ 0.00235
+0.12%
$ 23.19 million $ 247,199
Aug 2, 10 PM $ 0.00235
-0.26%
$ 23.16 million $ 246,585
Aug 2, 9 PM $ 0.00235
+0.66%
$ 23.22 million $ 245,973
Aug 2, 8 PM $ 0.00234
-0.65%
$ 23.07 million $ 246,121
Aug 2, 7 PM $ 0.00235
-0.14%
$ 23.22 million $ 243,152
Aug 2, 6 PM $ 0.00236
+0.10%
$ 23.25 million $ 242,814
Aug 2, 5 PM $ 0.00235
+0.02%
$ 23.23 million $ 244,689
Aug 2, 4 PM $ 0.00235
-0.13%
$ 23.22 million $ 244,683
Aug 2, 3 PM $ 0.00236
+0.09%
$ 23.25 million $ 241,652
Aug 2, 2 PM $ 0.00235
-0.05%
$ 23.23 million $ 241,952
Aug 2, 1 PM $ 0.00236
+0.05%
$ 23.24 million $ 241,119
Aug 2, 12 PM $ 0.00235
-0.01%
$ 23.23 million $ 240,849
Aug 2, 11 AM $ 0.00235
+0.00%
$ 23.23 million $ 241,358
Aug 2, 10 AM $ 0.00235
-0.42%
$ 23.23 million $ 241,652
Aug 2, 9 AM $ 0.00236
-0.97%
$ 23.33 million $ 241,283
Aug 2, 8 AM $ 0.00239
-0.04%
$ 23.56 million $ 241,035
Aug 2, 7 AM $ 0.00239
+0.09%
$ 23.57 million $ 242,776
Aug 2, 6 AM $ 0.00239
-0.09%
$ 23.55 million $ 244,269
Aug 2, 5 AM $ 0.00239
-0.13%
$ 23.57 million $ 244,836
Aug 2, 4 AM $ 0.00239
-0.14%
$ 23.6 million $ 244,677
Aug 2, 3 AM $ 0.0024
-0.38%
$ 23.63 million $ 243,756
Aug 2, 2 AM $ 0.0024
-0.09%
$ 23.73 million $ 242,804
Aug 2, 1 AM $ 0.00241
-0.14%
$ 23.75 million $ 248,327
Aug 2, 12 AM $ 0.00241
+0.11%
$ 23.78 million $ 248,509
Aug 1, 11 PM $ 0.00241
-0.08%
$ 23.75 million $ 248,288
Aug 1, 10 PM $ 0.00241
-0.03%
$ 23.77 million $ 248,168
Aug 1, 9 PM $ 0.00241
-0.17%
$ 23.78 million $ 248,247
Aug 1, 8 PM $ 0.00241
-0.55%
$ 23.82 million $ 247,687
Aug 1, 7 PM $ 0.00243
+0.06%
$ 23.95 million $ 247,244
Aug 1, 6 PM $ 0.00243
-0.61%
$ 23.94 million $ 247,763
Aug 1, 5 PM $ 0.00244
-0.23%
$ 24.08 million $ 248,416
Aug 1, 4 PM $ 0.00245
+0.20%
$ 24.14 million $ 248,910
Aug 1, 3 PM $ 0.00244
-0.19%
$ 24.09 million $ 250,514
Aug 1, 2 PM $ 0.00245
+0.15%
$ 24.14 million $ 253,335
Aug 1, 1 PM $ 0.00244
+0.11%
$ 24.1 million $ 256,494
Aug 1, 12 PM $ 0.00244
-0.81%
$ 24.08 million $ 257,037
Aug 1, 11 AM $ 0.00246
+0.00%
$ 24.27 million $ 260,531
Aug 1, 10 AM $ 0.00246
-0.13%
$ 24.27 million $ 263,599
Aug 1, 9 AM $ 0.00246
-0.07%
$ 24.3 million $ 265,218
Aug 1, 8 AM $ 0.00247
+0.09%
$ 24.32 million $ 264,813
Aug 1, 7 AM $ 0.00246
+0.34%
$ 24.3 million $ 262,721
Aug 1, 6 AM $ 0.00245
-0.08%
$ 24.22 million $ 262,692
Aug 1, 5 AM $ 0.00246
-0.09%
$ 24.23 million $ 265,977
Aug 1, 4 AM $ 0.00246
+0.09%
$ 24.26 million $ 265,943
Aug 1, 3 AM $ 0.00246
-0.33%
$ 24.23 million $ 265,897
Aug 1, 2 AM $ 0.00246
-2.00%
$ 24.32 million $ 266,942
Aug 1, 1 AM $ 0.00251
+0.07%
$ 24.81 million $ 261,235