IKA Token Historical Data

IKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00197
+0.05%
$ 19.99 million $ 571,612
Jun 5, 9 AM $ 0.00197
-1.35%
$ 19.98 million $ 570,806
Jun 5, 8 AM $ 0.00199
-1.55%
$ 20.26 million $ 573,424
Jun 5, 7 AM $ 0.00202
-2.18%
$ 20.57 million $ 572,802
Jun 5, 6 AM $ 0.00207
-3.57%
$ 21.03 million $ 565,483
Jun 5, 5 AM $ 0.00215
-0.50%
$ 21.81 million $ 562,743
Jun 5, 4 AM $ 0.00216
+0.50%
$ 21.92 million $ 571,832
Jun 5, 3 AM $ 0.00215
+0.01%
$ 21.81 million $ 571,912
Jun 5, 2 AM $ 0.00215
-0.69%
$ 21.81 million $ 571,959
Jun 5, 1 AM $ 0.00216
+0.02%
$ 21.96 million $ 582,625
Jun 5, 12 AM $ 0.00216
-0.33%
$ 21.96 million $ 593,991
Jun 4, 11 PM $ 0.00217
-0.02%
$ 22.03 million $ 597,501
Jun 4, 10 PM $ 0.00217
-0.20%
$ 22.03 million $ 602,201
Jun 4, 9 PM $ 0.00217
-0.18%
$ 22.08 million $ 604,806
Jun 4, 8 PM $ 0.00218
-0.12%
$ 22.12 million $ 612,577
Jun 4, 7 PM $ 0.00218
-0.04%
$ 22.14 million $ 612,622
Jun 4, 6 PM $ 0.00218
+0.04%
$ 22.15 million $ 614,240
Jun 4, 5 PM $ 0.00218
-0.20%
$ 22.14 million $ 614,302
Jun 4, 4 PM $ 0.00218
-0.06%
$ 22.19 million $ 615,875
Jun 4, 3 PM $ 0.00218
-0.14%
$ 22.2 million $ 615,711
Jun 4, 2 PM $ 0.00219
-0.09%
$ 22.24 million $ 614,871
Jun 4, 1 PM $ 0.00219
+0.71%
$ 22.26 million $ 615,181
Jun 4, 12 PM $ 0.00217
-0.47%
$ 22.1 million $ 616,464
Jun 4, 11 AM $ 0.00219
-0.21%
$ 22.2 million $ 615,502
Jun 4, 10 AM $ 0.00219
-1.02%
$ 22.25 million $ 614,834
Jun 4, 9 AM $ 0.00221
-1.09%
$ 22.48 million $ 613,138
Jun 4, 8 AM $ 0.00224
-0.50%
$ 22.73 million $ 608,255
Jun 4, 7 AM $ 0.00225
+0.74%
$ 22.84 million $ 605,029
Jun 4, 6 AM $ 0.00223
+0.71%
$ 22.67 million $ 600,449
Jun 4, 5 AM $ 0.00222
+2.03%
$ 22.51 million $ 596,516
Jun 4, 4 AM $ 0.00217
-0.26%
$ 22.07 million $ 586,304
Jun 4, 3 AM $ 0.00218
-0.55%
$ 22.12 million $ 587,720
Jun 4, 2 AM $ 0.00219
-0.58%
$ 22.25 million $ 587,703
Jun 4, 1 AM $ 0.0022
-4.13%
$ 22.38 million $ 576,408
Jun 4, 12 AM $ 0.0023
-1.39%
$ 23.34 million $ 565,245
Jun 3, 11 PM $ 0.00233
-1.66%
$ 23.67 million $ 564,125
Jun 3, 10 PM $ 0.00237
-0.31%
$ 24.07 million $ 564,812
Jun 3, 9 PM $ 0.00238
-1.15%
$ 24.15 million $ 564,712
Jun 3, 8 PM $ 0.0024
-0.79%
$ 24.43 million $ 555,289
Jun 3, 7 PM $ 0.00242
-0.36%
$ 24.62 million $ 556,186
Jun 3, 6 PM $ 0.00243
+0.05%
$ 24.71 million $ 554,947
Jun 3, 5 PM $ 0.00243
+0.36%
$ 24.7 million $ 555,228
Jun 3, 4 PM $ 0.00242
-0.78%
$ 24.61 million $ 553,882
Jun 3, 3 PM $ 0.00244
+0.00%
$ 24.8 million $ 554,764
Jun 3, 2 PM $ 0.00244
-0.08%
$ 24.8 million $ 554,291
Jun 3, 1 PM $ 0.00244
+1.14%
$ 24.82 million $ 555,140
Jun 3, 12 PM $ 0.00241
+0.12%
$ 24.54 million $ 548,876
Jun 3, 11 AM $ 0.00241
+0.04%
$ 24.51 million $ 548,767
Jun 3, 10 AM $ 0.00241
-0.63%
$ 24.5 million $ 549,674
Jun 3, 9 AM $ 0.00243
-0.01%
$ 24.66 million $ 547,751