IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00156
-0.02%
$ 15.38 million $ 553,783
2:46 PM $ 0.00156
+0.04%
$ 15.38 million $ 553,746
2:45 PM $ 0.00156
-0.22%
$ 15.38 million $ 553,702
2:44 PM $ 0.00156
-0.01%
$ 15.41 million $ 553,673
2:43 PM $ 0.00156
+0.01%
$ 15.41 million $ 553,673
2:42 PM $ 0.00156
-0.02%
$ 15.41 million $ 553,683
2:41 PM $ 0.00156
+0.00%
$ 15.41 million $ 553,693
2:40 PM $ 0.00156
+0.06%
$ 15.41 million $ 553,687
2:39 PM $ 0.00156
+0.01%
$ 15.41 million $ 553,463
2:38 PM $ 0.00156
-0.01%
$ 15.41 million $ 553,426
2:37 PM $ 0.00156
+0.00%
$ 15.41 million $ 553,411
2:36 PM $ 0.00156
+0.01%
$ 15.41 million $ 553,386
2:35 PM $ 0.00156
+0.23%
$ 15.41 million $ 553,434
2:34 PM $ 0.00156
+0.00%
$ 15.37 million $ 553,315
2:33 PM $ 0.00156
-0.02%
$ 15.37 million $ 553,330
2:32 PM $ 0.00156
+0.03%
$ 15.37 million $ 553,355
2:31 PM $ 0.00156
+0.00%
$ 15.37 million $ 553,421
2:30 PM $ 0.00156
-0.34%
$ 15.37 million $ 553,412
2:29 PM $ 0.00156
+0.03%
$ 15.42 million $ 553,514
2:28 PM $ 0.00156
-0.03%
$ 15.42 million $ 553,557
2:27 PM $ 0.00156
+0.03%
$ 15.42 million $ 553,574
2:26 PM $ 0.00156
-0.02%
$ 15.42 million $ 553,574
2:25 PM $ 0.00156
+0.16%
$ 15.42 million $ 553,587
2:24 PM $ 0.00156
+0.00%
$ 15.39 million $ 553,635
2:23 PM $ 0.00156
+0.01%
$ 15.39 million $ 554,480
2:22 PM $ 0.00156
-0.03%
$ 15.39 million $ 554,479
2:21 PM $ 0.00156
+0.03%
$ 15.39 million $ 554,479
2:20 PM $ 0.00156
-0.04%
$ 15.39 million $ 554,425
2:19 PM $ 0.00156
+0.00%
$ 15.4 million $ 554,361
2:18 PM $ 0.00156
-0.01%
$ 15.4 million $ 554,240
2:17 PM $ 0.00156
-0.02%
$ 15.4 million $ 554,253
2:16 PM $ 0.00156
+0.03%
$ 15.4 million $ 554,259
2:15 PM $ 0.00156
-0.22%
$ 15.4 million $ 554,269
2:14 PM $ 0.00156
+0.01%
$ 15.43 million $ 554,184
2:13 PM $ 0.00156
+0.02%
$ 15.43 million $ 554,175
2:12 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,174
2:11 PM $ 0.00156
-0.03%
$ 15.43 million $ 554,193
2:10 PM $ 0.00156
+0.21%
$ 15.43 million $ 554,374
2:09 PM $ 0.00156
+0.02%
$ 15.4 million $ 554,242
2:08 PM $ 0.00156
-0.01%
$ 15.4 million $ 554,227
2:07 PM $ 0.00156
+0.00%
$ 15.4 million $ 554,227
2:06 PM $ 0.00156
+0.01%
$ 15.4 million $ 554,233
2:05 PM $ 0.00156
-0.06%
$ 15.4 million $ 554,249
2:04 PM $ 0.00156
-0.01%
$ 15.41 million $ 554,168
2:03 PM $ 0.00156
+0.00%
$ 15.41 million $ 554,187
2:02 PM $ 0.00156
-0.01%
$ 15.41 million $ 554,202
2:01 PM $ 0.00156
+0.03%
$ 15.41 million $ 554,217
2:00 PM $ 0.00156
+0.08%
$ 15.41 million $ 554,218
1:59 PM $ 0.00156
-0.04%
$ 15.39 million $ 554,254
1:58 PM $ 0.00156
-0.02%
$ 15.39 million $ 554,293