IKA Token Historical Data

IKA Page 5
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00262
-0.04%
$ 26.04 million $ 449,376
5:22 PM $ 0.00262
-0.10%
$ 26.04 million $ 449,371
5:21 PM $ 0.00262
+0.05%
$ 26.04 million $ 449,250
5:20 PM $ 0.00262
+0.04%
$ 26.04 million $ 448,404
5:19 PM $ 0.00262
+0.00%
$ 26.05 million $ 448,363
5:18 PM $ 0.00262
-0.03%
$ 26.05 million $ 448,349
5:17 PM $ 0.00262
+0.10%
$ 26.05 million $ 448,355
5:16 PM $ 0.00262
+0.02%
$ 26.05 million $ 447,910
5:15 PM $ 0.00262
+0.02%
$ 26.05 million $ 447,420
5:14 PM $ 0.00262
-0.01%
$ 26.02 million $ 447,390
5:13 PM $ 0.00262
-0.02%
$ 26.02 million $ 447,335
5:12 PM $ 0.00262
+0.11%
$ 26.02 million $ 447,283
5:11 PM $ 0.00262
-0.06%
$ 26.02 million $ 447,128
5:10 PM $ 0.00262
+0.05%
$ 26.02 million $ 447,146
5:09 PM $ 0.00262
+0.00%
$ 26.01 million $ 447,169
5:08 PM $ 0.00262
+0.02%
$ 26.01 million $ 447,158
5:07 PM $ 0.00262
-0.06%
$ 26.01 million $ 447,148
5:06 PM $ 0.00262
-0.02%
$ 26.01 million $ 447,034
5:05 PM $ 0.00262
+0.03%
$ 26.01 million $ 447,006
5:04 PM $ 0.00262
+0.01%
$ 26.01 million $ 446,974
5:03 PM $ 0.00262
-0.02%
$ 26.01 million $ 446,907
5:02 PM $ 0.00262
+0.08%
$ 26.01 million $ 446,881
5:01 PM $ 0.00262
-0.04%
$ 26.01 million $ 446,946
5:00 PM $ 0.00262
+0.01%
$ 26.01 million $ 447,016
4:59 PM $ 0.00262
-0.01%
$ 26 million $ 447,024
4:58 PM $ 0.00262
-0.04%
$ 26 million $ 447,008
4:57 PM $ 0.00262
+0.04%
$ 26 million $ 447,008
4:56 PM $ 0.00262
-0.03%
$ 26 million $ 446,764
4:55 PM $ 0.00262
+0.01%
$ 26 million $ 446,775
4:54 PM $ 0.00262
-0.01%
$ 26.01 million $ 446,767
4:53 PM $ 0.00262
+0.03%
$ 26.01 million $ 446,757
4:52 PM $ 0.00262
-0.09%
$ 26.01 million $ 446,716
4:51 PM $ 0.00262
+0.00%
$ 26.01 million $ 446,760
4:50 PM $ 0.00262
+0.03%
$ 26.01 million $ 446,766
4:49 PM $ 0.00262
+0.02%
$ 26.02 million $ 446,767
4:48 PM $ 0.00262
-0.09%
$ 26.02 million $ 446,787
4:47 PM $ 0.00262
+0.05%
$ 26.02 million $ 446,763
4:46 PM $ 0.00262
-0.02%
$ 26.02 million $ 446,564
4:45 PM $ 0.00262
+0.01%
$ 26.02 million $ 446,575
4:44 PM $ 0.00262
-0.01%
$ 26.03 million $ 446,584
4:43 PM $ 0.00262
+0.00%
$ 26.03 million $ 446,609
4:42 PM $ 0.00262
-0.17%
$ 26.03 million $ 446,642
4:41 PM $ 0.00262
+0.03%
$ 26.03 million $ 446,756
4:40 PM $ 0.00262
-0.02%
$ 26.03 million $ 446,769
4:39 PM $ 0.00262
-0.04%
$ 26.08 million $ 446,779
4:38 PM $ 0.00263
-0.11%
$ 26.08 million $ 446,765
4:37 PM $ 0.00263
-0.18%
$ 26.08 million $ 446,805
4:36 PM $ 0.00263
-0.01%
$ 26.08 million $ 446,881
4:35 PM $ 0.00263
-0.15%
$ 26.08 million $ 447,002
4:34 PM $ 0.00264
+0.00%
$ 26.2 million $ 446,744