IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0027
-0.26%
$ 27.62 million $ 593,120
Aug 5, 2 AM $ 0.00271
+1.08%
$ 27.69 million $ 634,493
Aug 5, 1 AM $ 0.00268
-4.13%
$ 27.39 million $ 636,551
Aug 5, 12 AM $ 0.0028
+0.71%
$ 28.57 million $ 294,353
Aug 4, 11 PM $ 0.00278
-0.77%
$ 28.37 million $ 584,286
Aug 4, 10 PM $ 0.0028
+0.29%
$ 28.59 million $ 660,023
Aug 4, 9 PM $ 0.00279
+0.52%
$ 28.5 million $ 671,269
Aug 4, 8 PM $ 0.00278
-1.06%
$ 28.36 million $ 717,457
Aug 4, 7 PM $ 0.00281
+1.17%
$ 28.66 million $ 724,577
Aug 4, 6 PM $ 0.00277
-0.29%
$ 28.33 million $ 752,597
Aug 4, 5 PM $ 0.00278
+0.15%
$ 28.41 million $ 814,471
Aug 4, 4 PM $ 0.00278
+6.43%
$ 28.37 million $ 823,505
Aug 4, 3 PM $ 0.00261
-1.02%
$ 26.66 million $ 816,914
Aug 4, 2 PM $ 0.00264
-2.54%
$ 26.93 million $ 837,729
Aug 4, 1 PM $ 0.00271
-0.12%
$ 27.64 million $ 836,085
Aug 4, 12 PM $ 0.00271
+2.84%
$ 27.67 million $ 829,340
Aug 4, 11 AM $ 0.00263
-2.43%
$ 26.91 million $ 812,761
Aug 4, 10 AM $ 0.0027
-0.28%
$ 27.58 million $ 809,147
Aug 4, 9 AM $ 0.00271
-3.19%
$ 27.65 million $ 807,384
Aug 4, 8 AM $ 0.0028
+3.63%
$ 28.57 million $ 807,513
Aug 4, 7 AM $ 0.0027
+3.66%
$ 27.57 million $ 787,584
Aug 4, 6 AM $ 0.0026
-7.71%
$ 26.59 million $ 760,394
Aug 4, 5 AM $ 0.00282
-2.08%
$ 27.83 million $ 735,492
Aug 4, 4 AM $ 0.00288
-0.66%
$ 28.42 million $ 718,090
Aug 4, 3 AM $ 0.0029
+1.46%
$ 28.61 million $ 703,991
Aug 4, 2 AM $ 0.00286
-2.46%
$ 28.2 million $ 654,773
Aug 4, 1 AM $ 0.00293
-4.95%
$ 28.91 million $ 648,077
Aug 4, 12 AM $ 0.00308
+6.74%
$ 30.41 million $ 639,938
Aug 3, 11 PM $ 0.00289
+10.00%
$ 28.49 million $ 582,519
Aug 3, 10 PM $ 0.00263
-6.18%
$ 25.9 million $ 489,839
Aug 3, 9 PM $ 0.0028
+11.35%
$ 27.61 million $ 445,456
Aug 3, 8 PM $ 0.00251
-1.13%
$ 24.79 million $ 423,665
Aug 3, 7 PM $ 0.00254
+1.41%
$ 25.08 million $ 422,740
Aug 3, 6 PM $ 0.00251
-5.15%
$ 24.73 million $ 387,927
Aug 3, 5 PM $ 0.00264
+4.62%
$ 26.08 million $ 284,746
Aug 3, 4 PM $ 0.00253
+3.85%
$ 24.92 million $ 308,278
Aug 3, 3 PM $ 0.00243
+4.64%
$ 24 million $ 284,196
Aug 3, 2 PM $ 0.00233
+0.78%
$ 22.94 million $ 255,881
Aug 3, 1 PM $ 0.00231
+0.86%
$ 22.76 million $ 252,225
Aug 3, 12 PM $ 0.00229
-0.03%
$ 22.56 million $ 249,474
Aug 3, 11 AM $ 0.00229
-0.66%
$ 22.57 million $ 248,427
Aug 3, 10 AM $ 0.0023
-0.15%
$ 22.72 million $ 247,962
Aug 3, 9 AM $ 0.00231
+0.03%
$ 22.76 million $ 248,088
Aug 3, 8 AM $ 0.00231
-0.26%
$ 22.75 million $ 248,525
Aug 3, 7 AM $ 0.00231
-0.46%
$ 22.81 million $ 246,585
Aug 3, 6 AM $ 0.00232
-0.08%
$ 22.91 million $ 245,125
Aug 3, 5 AM $ 0.00232
-0.21%
$ 22.93 million $ 244,008
Aug 3, 4 AM $ 0.00233
-0.10%
$ 22.98 million $ 242,712
Aug 3, 3 AM $ 0.00233
-0.08%
$ 23.01 million $ 243,648
Aug 3, 2 AM $ 0.00233
-0.58%
$ 23.02 million $ 243,834