IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00174
+0.87%
$ 17.12 million $ 568,850
Jun 7, 10 AM $ 0.00172
-0.17%
$ 16.98 million $ 563,573
Jun 7, 9 AM $ 0.00172
+0.46%
$ 17 million $ 561,491
Jun 7, 8 AM $ 0.00172
-0.23%
$ 16.93 million $ 562,374
Jun 7, 7 AM $ 0.00172
-0.05%
$ 16.97 million $ 560,661
Jun 7, 6 AM $ 0.00172
-0.02%
$ 16.97 million $ 657,464
Jun 7, 5 AM $ 0.00172
+0.09%
$ 16.98 million $ 658,619
Jun 7, 4 AM $ 0.00172
-0.67%
$ 16.96 million $ 659,903
Jun 7, 3 AM $ 0.00173
-1.60%
$ 17.08 million $ 661,888
Jun 7, 2 AM $ 0.00176
+0.11%
$ 17.35 million $ 658,841
Jun 7, 1 AM $ 0.00176
-0.48%
$ 17.33 million $ 658,332
Jun 7, 12 AM $ 0.00177
-0.07%
$ 17.42 million $ 658,573
Jun 6, 11 PM $ 0.00177
-0.49%
$ 17.43 million $ 659,803
Jun 6, 10 PM $ 0.00178
+0.34%
$ 17.52 million $ 658,967
Jun 6, 9 PM $ 0.00177
+0.30%
$ 17.46 million $ 655,647
Jun 6, 8 PM $ 0.00176
-0.79%
$ 17.41 million $ 652,261
Jun 6, 7 PM $ 0.00178
-1.06%
$ 17.55 million $ 650,720
Jun 6, 6 PM $ 0.0018
+0.24%
$ 17.73 million $ 653,136
Jun 6, 5 PM $ 0.00179
-1.98%
$ 17.69 million $ 653,998
Jun 6, 4 PM $ 0.00183
-1.80%
$ 18.05 million $ 652,435
Jun 6, 3 PM $ 0.00186
-0.69%
$ 18.38 million $ 651,253
Jun 6, 2 PM $ 0.00188
-0.06%
$ 18.51 million $ 639,434
Jun 6, 1 PM $ 0.00188
-0.44%
$ 18.52 million $ 641,459
Jun 6, 12 PM $ 0.00189
+0.09%
$ 18.6 million $ 644,971
Jun 6, 11 AM $ 0.00188
-0.12%
$ 18.58 million $ 649,112
Jun 6, 10 AM $ 0.00189
-0.35%
$ 18.61 million $ 649,525
Jun 6, 9 AM $ 0.00189
-0.26%
$ 18.67 million $ 653,253
Jun 6, 8 AM $ 0.0019
-0.08%
$ 18.72 million $ 656,049
Jun 6, 7 AM $ 0.0019
+1.83%
$ 18.74 million $ 658,137
Jun 6, 6 AM $ 0.00186
-0.03%
$ 18.4 million $ 571,364
Jun 6, 5 AM $ 0.00187
-0.32%
$ 18.4 million $ 578,300
Jun 6, 4 AM $ 0.00187
-1.63%
$ 18.46 million $ 576,355
Jun 6, 3 AM $ 0.0019
-0.12%
$ 18.77 million $ 575,951
Jun 6, 2 AM $ 0.0019
-0.04%
$ 18.79 million $ 577,158
Jun 6, 1 AM $ 0.00191
-0.31%
$ 18.8 million $ 578,818
Jun 6, 12 AM $ 0.00191
+0.21%
$ 18.86 million $ 578,848
Jun 5, 11 PM $ 0.00191
-0.21%
$ 19.38 million $ 580,798
Jun 5, 10 PM $ 0.00191
-0.26%
$ 19.42 million $ 578,004
Jun 5, 9 PM $ 0.00192
-0.30%
$ 19.47 million $ 576,621
Jun 5, 8 PM $ 0.00192
+0.12%
$ 19.53 million $ 578,001
Jun 5, 7 PM $ 0.00192
-0.38%
$ 19.51 million $ 576,912
Jun 5, 6 PM $ 0.00193
-0.94%
$ 19.58 million $ 574,951
Jun 5, 5 PM $ 0.00195
-0.40%
$ 19.77 million $ 574,779
Jun 5, 4 PM $ 0.00195
+0.23%
$ 19.85 million $ 574,722
Jun 5, 3 PM $ 0.00195
-0.23%
$ 19.8 million $ 572,141
Jun 5, 2 PM $ 0.00195
-0.18%
$ 19.85 million $ 575,431
Jun 5, 1 PM $ 0.00196
-0.28%
$ 19.88 million $ 574,345
Jun 5, 12 PM $ 0.00196
-0.20%
$ 19.94 million $ 573,821
Jun 5, 11 AM $ 0.00197
-0.02%
$ 19.98 million $ 571,347
Jun 5, 10 AM $ 0.00197
+0.05%
$ 19.99 million $ 571,612