IKA Token Historical Data

IKA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00307
+0.43%
$ 9.2 million $ 717,482
Mar 11, 5 PM $ 0.00305
+0.04%
$ 9.16 million $ 722,280
Mar 11, 4 PM $ 0.00305
+1.13%
$ 9.16 million $ 711,802
Mar 11, 3 PM $ 0.00302
-0.61%
$ 9.06 million $ 744,601
Mar 11, 2 PM $ 0.00304
+0.28%
$ 9.11 million $ 748,610
Mar 11, 1 PM $ 0.00303
+0.23%
$ 9.09 million $ 751,337
Mar 11, 12 PM $ 0.00302
-0.25%
$ 9.07 million $ 764,463
Mar 11, 11 AM $ 0.00303
+0.14%
$ 9.09 million $ 771,547
Mar 11, 10 AM $ 0.00303
-0.22%
$ 9.08 million $ 779,698
Mar 11, 9 AM $ 0.00303
+0.07%
$ 9.1 million $ 790,876
Mar 11, 8 AM $ 0.00303
-0.45%
$ 9.09 million $ 798,143
Mar 11, 7 AM $ 0.00304
+0.04%
$ 9.13 million $ 801,132
Mar 11, 6 AM $ 0.00304
+0.18%
$ 9.13 million $ 799,264
Mar 11, 5 AM $ 0.00304
-0.17%
$ 9.11 million $ 795,265
Mar 11, 4 AM $ 0.00304
-0.61%
$ 9.13 million $ 794,557
Mar 11, 3 AM $ 0.00306
-0.03%
$ 9.18 million $ 785,058
Mar 11, 2 AM $ 0.00306
-0.19%
$ 9.19 million $ 785,621
Mar 11, 1 AM $ 0.00307
+0.66%
$ 9.2 million $ 780,850
Mar 11, 12 AM $ 0.00305
+4.91%
$ 9.14 million $ 764,078
Mar 10, 11 PM $ 0.0029
-0.82%
$ 8.71 million $ 747,330
Mar 10, 10 PM $ 0.00293
-3.87%
$ 8.79 million $ 755,796
Mar 10, 9 PM $ 0.00305
-1.14%
$ 9.14 million $ 751,543
Mar 10, 8 PM $ 0.00308
+2.33%
$ 9.25 million $ 812,693
Mar 10, 7 PM $ 0.00301
-1.54%
$ 9.04 million $ 799,991
Mar 10, 6 PM $ 0.00306
-3.14%
$ 9.18 million $ 806,236
Mar 10, 5 PM $ 0.00316
-1.84%
$ 9.47 million $ 798,743
Mar 10, 4 PM $ 0.00322
-1.64%
$ 9.65 million $ 796,791
Mar 10, 3 PM $ 0.00327
-1.46%
$ 9.81 million $ 756,051
Mar 10, 2 PM $ 0.00332
+0.47%
$ 9.96 million $ 755,622
Mar 10, 1 PM $ 0.0033
+2.17%
$ 9.91 million $ 752,950
Mar 10, 12 PM $ 0.00323
+0.07%
$ 9.7 million $ 734,149
Mar 10, 11 AM $ 0.00323
-0.55%
$ 9.69 million $ 723,646
Mar 10, 10 AM $ 0.00325
+2.99%
$ 9.75 million $ 718,492
Mar 10, 9 AM $ 0.00316
+1.44%
$ 9.47 million $ 706,564
Mar 10, 8 AM $ 0.00311
-0.17%
$ 9.33 million $ 700,024
Mar 10, 7 AM $ 0.00312
+0.52%
$ 9.35 million $ 698,750
Mar 10, 6 AM $ 0.0031
-0.41%
$ 9.3 million $ 698,484
Mar 10, 5 AM $ 0.00311
+0.07%
$ 9.34 million $ 703,829
Mar 10, 4 AM $ 0.00311
+0.23%
$ 9.33 million $ 706,293
Mar 10, 3 AM $ 0.0031
+0.11%
$ 9.31 million $ 709,654
Mar 10, 2 AM $ 0.0031
+0.45%
$ 9.3 million $ 717,345
Mar 10, 1 AM $ 0.00309
+0.21%
$ 9.26 million $ 716,935
Mar 10, 12 AM $ 0.00308
+0.01%
$ 31.04 million $ 722,558
Mar 9, 11 PM $ 0.00308
-0.26%
$ 31.03 million $ 735,378
Mar 9, 10 PM $ 0.00309
+0.03%
$ 31.11 million $ 730,114
Mar 9, 9 PM $ 0.00309
+0.61%
$ 31.1 million $ 725,479
Mar 9, 8 PM $ 0.00307
+0.05%
$ 30.92 million $ 666,555
Mar 9, 7 PM $ 0.00307
+0.96%
$ 30.9 million $ 662,325
Mar 9, 6 PM $ 0.00304
-0.17%
$ 30.6 million $ 659,933
Mar 9, 5 PM $ 0.00304
+0.20%
$ 30.66 million $ 660,947