IKA Token Historical Data

IKA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00291
-0.31%
$ 8.73 million $ 645,455
Mar 19, 8 PM $ 0.00292
+0.32%
$ 8.76 million $ 642,118
Mar 19, 7 PM $ 0.00291
+1.01%
$ 8.73 million $ 645,315
Mar 19, 6 PM $ 0.00288
-0.17%
$ 8.64 million $ 642,617
Mar 19, 5 PM $ 0.00289
+0.53%
$ 8.66 million $ 651,954
Mar 19, 4 PM $ 0.00287
-0.50%
$ 8.61 million $ 646,585
Mar 19, 3 PM $ 0.00288
-0.72%
$ 8.65 million $ 645,723
Mar 19, 2 PM $ 0.00291
+0.19%
$ 8.72 million $ 650,841
Mar 19, 1 PM $ 0.0029
-0.32%
$ 8.7 million $ 656,368
Mar 19, 12 PM $ 0.00291
-0.17%
$ 8.73 million $ 675,484
Mar 19, 11 AM $ 0.00291
-0.67%
$ 8.74 million $ 681,619
Mar 19, 10 AM $ 0.00293
+0.02%
$ 8.8 million $ 698,504
Mar 19, 9 AM $ 0.00293
+0.43%
$ 8.8 million $ 702,180
Mar 19, 8 AM $ 0.00292
+0.10%
$ 8.76 million $ 699,262
Mar 19, 7 AM $ 0.00292
-1.30%
$ 8.75 million $ 700,588
Mar 19, 6 AM $ 0.00296
-0.33%
$ 8.87 million $ 706,837
Mar 19, 5 AM $ 0.00297
-0.26%
$ 8.9 million $ 709,615
Mar 19, 4 AM $ 0.00297
-0.53%
$ 8.92 million $ 726,363
Mar 19, 3 AM $ 0.00299
+0.45%
$ 8.97 million $ 766,668
Mar 19, 2 AM $ 0.00298
-0.29%
$ 8.93 million $ 785,495
Mar 19, 1 AM $ 0.00298
-0.53%
$ 8.95 million $ 790,622
Mar 19, 12 AM $ 0.003
-0.11%
$ 9 million $ 793,870
Mar 18, 11 PM $ 0.003
-0.20%
$ 9.01 million $ 803,471
Mar 18, 10 PM $ 0.00301
-0.31%
$ 9.03 million $ 830,211
Mar 18, 9 PM $ 0.00302
+0.28%
$ 9.06 million $ 840,404
Mar 18, 8 PM $ 0.00301
-0.03%
$ 9.03 million $ 838,786
Mar 18, 7 PM $ 0.00301
-0.14%
$ 9.04 million $ 836,687
Mar 18, 6 PM $ 0.00302
-0.37%
$ 9.05 million $ 837,718
Mar 18, 5 PM $ 0.00303
+0.26%
$ 9.08 million $ 835,914
Mar 18, 4 PM $ 0.00302
-0.24%
$ 9.06 million $ 836,694
Mar 18, 3 PM $ 0.00303
-0.11%
$ 9.08 million $ 842,319
Mar 18, 2 PM $ 0.00303
-1.51%
$ 9.09 million $ 845,172
Mar 18, 1 PM $ 0.00308
-0.77%
$ 9.23 million $ 838,776
Mar 18, 12 PM $ 0.0031
-1.02%
$ 9.3 million $ 813,148
Mar 18, 11 AM $ 0.00313
-0.83%
$ 9.4 million $ 801,634
Mar 18, 10 AM $ 0.00316
-0.13%
$ 9.48 million $ 787,096
Mar 18, 9 AM $ 0.00316
-0.11%
$ 9.49 million $ 784,835
Mar 18, 8 AM $ 0.00317
+0.20%
$ 9.5 million $ 789,804
Mar 18, 7 AM $ 0.00316
-0.90%
$ 9.48 million $ 797,476
Mar 18, 6 AM $ 0.00319
+0.06%
$ 9.56 million $ 793,970
Mar 18, 5 AM $ 0.00319
+0.36%
$ 9.56 million $ 793,061
Mar 18, 4 AM $ 0.00318
+1.62%
$ 9.53 million $ 781,415
Mar 18, 3 AM $ 0.00312
+2.36%
$ 9.37 million $ 749,043
Mar 18, 2 AM $ 0.00305
+0.49%
$ 9.16 million $ 745,839
Mar 18, 1 AM $ 0.00304
+1.53%
$ 9.11 million $ 745,362
Mar 18, 12 AM $ 0.00299
-0.01%
$ 8.97 million $ 737,229
Mar 17, 11 PM $ 0.00299
-0.23%
$ 8.97 million $ 750,457
Mar 17, 10 PM $ 0.003
+0.36%
$ 9 million $ 721,245
Mar 17, 9 PM $ 0.00299
+0.17%
$ 8.96 million $ 714,880
Mar 17, 8 PM $ 0.00298
+0.17%
$ 8.95 million $ 717,708