IKA Token Historical Data

IKA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00351
+2.24%
$ 34.5 million $ 1.95 million
Mar 23, 9 PM $ 0.00344
+7.29%
$ 33.75 million $ 1.41 million
Mar 23, 8 PM $ 0.0032
+6.38%
$ 31.46 million $ 1.17 million
Mar 23, 7 PM $ 0.00301
+0.03%
$ 29.57 million $ 782,494
Mar 23, 6 PM $ 0.00301
+0.10%
$ 29.56 million $ 780,811
Mar 23, 5 PM $ 0.00301
+0.75%
$ 29.53 million $ 777,641
Mar 23, 4 PM $ 0.00298
-0.11%
$ 29.31 million $ 768,909
Mar 23, 3 PM $ 0.00299
-0.64%
$ 29.34 million $ 756,859
Mar 23, 2 PM $ 0.00301
+1.52%
$ 29.54 million $ 738,241
Mar 23, 1 PM $ 0.00296
+0.71%
$ 29.1 million $ 708,540
Mar 23, 12 PM $ 0.00294
+0.13%
$ 28.89 million $ 698,245
Mar 23, 11 AM $ 0.00294
+2.89%
$ 28.85 million $ 695,763
Mar 23, 10 AM $ 0.00285
+0.56%
$ 28.04 million $ 644,204
Mar 23, 9 AM $ 0.00284
+0.19%
$ 27.88 million $ 641,515
Mar 23, 8 AM $ 0.00283
-0.15%
$ 27.83 million $ 642,151
Mar 23, 7 AM $ 0.00284
+0.55%
$ 27.88 million $ 644,167
Mar 23, 6 AM $ 0.00282
-0.68%
$ 27.72 million $ 627,401
Mar 23, 5 AM $ 0.00284
+0.08%
$ 27.91 million $ 627,315
Mar 23, 4 AM $ 0.00284
-0.33%
$ 27.89 million $ 666,283
Mar 23, 3 AM $ 0.00285
-0.02%
$ 27.98 million $ 705,910
Mar 23, 2 AM $ 0.00285
+0.43%
$ 27.99 million $ 708,198
Mar 23, 1 AM $ 0.00284
+0.18%
$ 27.87 million $ 710,636
Mar 23, 12 AM $ 0.00283
-0.62%
$ 27.82 million $ 709,350
Mar 22, 11 PM $ 0.00285
+0.47%
$ 27.99 million $ 722,401
Mar 22, 10 PM $ 0.00284
+0.55%
$ 27.86 million $ 733,910
Mar 22, 9 PM $ 0.00282
+1.69%
$ 27.71 million $ 728,553
Mar 22, 8 PM $ 0.00277
-0.35%
$ 27.25 million $ 702,592
Mar 22, 7 PM $ 0.00278
-0.34%
$ 27.35 million $ 702,368
Mar 22, 6 PM $ 0.00279
-0.10%
$ 27.44 million $ 699,880
Mar 22, 5 PM $ 0.0028
+0.04%
$ 27.47 million $ 695,016
Mar 22, 4 PM $ 0.00279
-0.44%
$ 27.45 million $ 694,012
Mar 22, 3 PM $ 0.00281
-0.13%
$ 27.58 million $ 693,175
Mar 22, 2 PM $ 0.00281
+0.02%
$ 27.61 million $ 692,697
Mar 22, 1 PM $ 0.00281
-0.27%
$ 27.61 million $ 701,743
Mar 22, 12 PM $ 0.00282
-0.52%
$ 27.68 million $ 698,506
Mar 22, 11 AM $ 0.00283
+0.16%
$ 27.83 million $ 695,621
Mar 22, 10 AM $ 0.00283
-0.53%
$ 27.78 million $ 692,475
Mar 22, 9 AM $ 0.00284
+0.19%
$ 27.93 million $ 692,510
Mar 22, 8 AM $ 0.00284
-1.18%
$ 27.88 million $ 692,196
Mar 22, 7 AM $ 0.00287
-0.05%
$ 28.2 million $ 692,029
Mar 22, 6 AM $ 0.00287
-0.45%
$ 28.22 million $ 696,573
Mar 22, 5 AM $ 0.00289
-0.60%
$ 28.35 million $ 694,902
Mar 22, 4 AM $ 0.0029
+2.75%
$ 28.52 million $ 656,569
Mar 22, 3 AM $ 0.00283
+0.41%
$ 27.75 million $ 611,518
Mar 22, 2 AM $ 0.00281
+0.32%
$ 27.64 million $ 607,066
Mar 22, 1 AM $ 0.0028
-0.24%
$ 27.55 million $ 601,136
Mar 22, 12 AM $ 0.00281
-0.72%
$ 27.62 million $ 596,867
Mar 21, 11 PM $ 0.00283
-2.02%
$ 27.82 million $ 580,333
Mar 21, 10 PM $ 0.00289
-0.03%
$ 28.39 million $ 563,585
Mar 21, 9 PM $ 0.00289
-0.32%
$ 28.4 million $ 563,956