IKA Token Historical Data

IKA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0034
-0.52%
$ 10.21 million $ 889,978
Mar 25, 10 PM $ 0.00342
+1.04%
$ 10.27 million $ 915,048
Mar 25, 9 PM $ 0.00339
+1.94%
$ 10.16 million $ 916,978
Mar 25, 8 PM $ 0.00332
+0.12%
$ 9.97 million $ 856,508
Mar 25, 7 PM $ 0.00332
+0.13%
$ 9.96 million $ 863,706
Mar 25, 6 PM $ 0.00331
+0.34%
$ 9.94 million $ 884,358
Mar 25, 5 PM $ 0.0033
-0.47%
$ 9.91 million $ 893,428
Mar 25, 4 PM $ 0.00332
+0.53%
$ 9.96 million $ 920,129
Mar 25, 3 PM $ 0.0033
-1.05%
$ 9.9 million $ 918,167
Mar 25, 2 PM $ 0.00334
-0.36%
$ 10.01 million $ 920,166
Mar 25, 1 PM $ 0.00335
-0.70%
$ 10.05 million $ 923,353
Mar 25, 12 PM $ 0.00337
-1.01%
$ 10.12 million $ 937,280
Mar 25, 11 AM $ 0.00341
+0.11%
$ 10.22 million $ 911,380
Mar 25, 10 AM $ 0.0034
-1.27%
$ 10.21 million $ 921,899
Mar 25, 9 AM $ 0.00345
-0.77%
$ 10.34 million $ 935,207
Mar 25, 8 AM $ 0.00347
-1.68%
$ 10.42 million $ 932,812
Mar 25, 7 AM $ 0.00353
+0.09%
$ 10.6 million $ 932,266
Mar 25, 6 AM $ 0.00353
+0.01%
$ 10.59 million $ 984,772
Mar 25, 5 AM $ 0.00353
+0.48%
$ 10.59 million $ 1.18 million
Mar 25, 4 AM $ 0.00351
+0.04%
$ 10.54 million $ 1.2 million
Mar 25, 3 AM $ 0.00351
-0.29%
$ 10.53 million $ 1.21 million
Mar 25, 2 AM $ 0.00352
-0.03%
$ 10.56 million $ 1.23 million
Mar 25, 1 AM $ 0.00352
+0.10%
$ 10.57 million $ 1.28 million
Mar 25, 12 AM $ 0.00352
+0.02%
$ 10.56 million $ 1.29 million
Mar 24, 11 PM $ 0.00352
+0.50%
$ 10.55 million $ 2.24 million
Mar 24, 10 PM $ 0.0035
+0.31%
$ 10.5 million $ 2.25 million
Mar 24, 9 PM $ 0.00349
-0.34%
$ 10.47 million $ 2.78 million
Mar 24, 8 PM $ 0.0035
+1.77%
$ 10.51 million $ 3.03 million
Mar 24, 7 PM $ 0.00344
+0.08%
$ 10.32 million $ 3.38 million
Mar 24, 6 PM $ 0.00344
+0.79%
$ 10.31 million $ 3.37 million
Mar 24, 5 PM $ 0.00341
+0.08%
$ 10.23 million $ 3.36 million
Mar 24, 4 PM $ 0.00341
-2.30%
$ 10.23 million $ 3.34 million
Mar 24, 3 PM $ 0.00349
-0.52%
$ 10.47 million $ 3.35 million
Mar 24, 2 PM $ 0.00351
-0.39%
$ 10.52 million $ 3.36 million
Mar 24, 1 PM $ 0.00352
-2.02%
$ 10.56 million $ 3.37 million
Mar 24, 12 PM $ 0.00359
-0.41%
$ 10.78 million $ 3.37 million
Mar 24, 11 AM $ 0.00361
-0.56%
$ 10.82 million $ 3.37 million
Mar 24, 10 AM $ 0.00363
+0.25%
$ 10.89 million $ 3.41 million
Mar 24, 9 AM $ 0.00362
+0.24%
$ 10.86 million $ 3.38 million
Mar 24, 8 AM $ 0.00361
+1.80%
$ 10.83 million $ 3.36 million
Mar 24, 7 AM $ 0.00355
-0.16%
$ 10.64 million $ 3.31 million
Mar 24, 6 AM $ 0.00355
+2.22%
$ 10.66 million $ 3.27 million
Mar 24, 5 AM $ 0.00348
+0.20%
$ 10.43 million $ 3.06 million
Mar 24, 4 AM $ 0.00347
+0.85%
$ 10.4 million $ 3.04 million
Mar 24, 3 AM $ 0.00344
-1.61%
$ 10.32 million $ 3.03 million
Mar 24, 2 AM $ 0.0035
+1.67%
$ 10.49 million $ 3.02 million
Mar 24, 1 AM $ 0.00344
-1.07%
$ 10.31 million $ 2.95 million
Mar 24, 12 AM $ 0.00347
+0.20%
$ 34.13 million $ 2.94 million
Mar 23, 11 PM $ 0.00347
-1.26%
$ 34.07 million $ 1.98 million
Mar 23, 10 PM $ 0.00351
+2.24%
$ 34.5 million $ 1.95 million