IKA Token Historical Data

IKA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00339
+0.36%
$ 10.17 million $ 766,774
Mar 27, 11 PM $ 0.00338
-0.44%
$ 10.13 million $ 764,838
Mar 27, 10 PM $ 0.00339
+0.28%
$ 10.18 million $ 764,075
Mar 27, 9 PM $ 0.00338
+0.38%
$ 10.15 million $ 761,434
Mar 27, 8 PM $ 0.00337
-0.04%
$ 10.11 million $ 758,808
Mar 27, 7 PM $ 0.00337
+0.14%
$ 10.11 million $ 762,123
Mar 27, 6 PM $ 0.00337
+0.07%
$ 10.1 million $ 682,191
Mar 27, 5 PM $ 0.00336
-0.48%
$ 10.09 million $ 682,595
Mar 27, 4 PM $ 0.00338
+0.01%
$ 10.14 million $ 684,852
Mar 27, 3 PM $ 0.00338
+0.39%
$ 10.14 million $ 684,263
Mar 27, 2 PM $ 0.00337
+0.52%
$ 10.1 million $ 689,949
Mar 27, 1 PM $ 0.00335
-0.24%
$ 10.05 million $ 690,591
Mar 27, 12 PM $ 0.00336
-0.15%
$ 10.07 million $ 690,331
Mar 27, 11 AM $ 0.00336
+0.07%
$ 10.09 million $ 688,923
Mar 27, 10 AM $ 0.00336
-1.23%
$ 10.08 million $ 683,828
Mar 27, 9 AM $ 0.0034
+0.70%
$ 10.2 million $ 672,619
Mar 27, 8 AM $ 0.00338
+0.50%
$ 10.13 million $ 669,129
Mar 27, 7 AM $ 0.00336
-0.09%
$ 10.08 million $ 619,690
Mar 27, 6 AM $ 0.00336
-0.28%
$ 10.09 million $ 620,788
Mar 27, 5 AM $ 0.00337
+0.03%
$ 10.12 million $ 625,048
Mar 27, 4 AM $ 0.00337
+0.07%
$ 10.12 million $ 629,734
Mar 27, 3 AM $ 0.00337
+0.56%
$ 10.11 million $ 628,497
Mar 27, 2 AM $ 0.00335
-0.27%
$ 10.06 million $ 628,137
Mar 27, 1 AM $ 0.00336
+0.63%
$ 10.08 million $ 628,612
Mar 27, 12 AM $ 0.00334
-0.07%
$ 10.02 million $ 626,525
Mar 26, 11 PM $ 0.00334
-0.12%
$ 10.03 million $ 629,612
Mar 26, 10 PM $ 0.00335
-0.10%
$ 10.04 million $ 633,955
Mar 26, 9 PM $ 0.00335
+0.02%
$ 10.05 million $ 637,947
Mar 26, 8 PM $ 0.00335
+0.39%
$ 10.05 million $ 703,227
Mar 26, 7 PM $ 0.00334
+0.43%
$ 10.01 million $ 715,169
Mar 26, 6 PM $ 0.00332
+0.26%
$ 9.96 million $ 714,701
Mar 26, 5 PM $ 0.00331
+0.25%
$ 9.94 million $ 710,900
Mar 26, 4 PM $ 0.0033
-0.22%
$ 9.91 million $ 711,043
Mar 26, 3 PM $ 0.00331
-0.60%
$ 9.93 million $ 725,873
Mar 26, 2 PM $ 0.00333
-0.01%
$ 9.99 million $ 730,684
Mar 26, 1 PM $ 0.00333
+0.35%
$ 9.99 million $ 741,262
Mar 26, 12 PM $ 0.00332
-0.38%
$ 9.96 million $ 751,488
Mar 26, 11 AM $ 0.00333
+0.04%
$ 10 million $ 782,616
Mar 26, 10 AM $ 0.00333
+0.04%
$ 10 million $ 794,003
Mar 26, 9 AM $ 0.00333
-0.34%
$ 9.99 million $ 812,397
Mar 26, 8 AM $ 0.00334
-0.21%
$ 10.02 million $ 817,462
Mar 26, 7 AM $ 0.00335
+0.03%
$ 10.05 million $ 855,867
Mar 26, 6 AM $ 0.00335
-0.33%
$ 10.04 million $ 860,961
Mar 26, 5 AM $ 0.00336
-0.72%
$ 10.07 million $ 854,051
Mar 26, 4 AM $ 0.00338
-0.07%
$ 10.15 million $ 851,205
Mar 26, 3 AM $ 0.00339
-0.20%
$ 10.16 million $ 856,118
Mar 26, 2 AM $ 0.00339
-0.59%
$ 10.18 million $ 860,442
Mar 26, 1 AM $ 0.00341
+0.04%
$ 10.24 million $ 857,936
Mar 26, 12 AM $ 0.00341
+0.21%
$ 10.23 million $ 872,391
Mar 25, 11 PM $ 0.0034
-0.52%
$ 10.21 million $ 889,978