IKA Token Historical Data

IKA Page 4
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00156
+0.00%
$ 15.4 million $ 554,361
2:18 PM $ 0.00156
-0.01%
$ 15.4 million $ 554,240
2:17 PM $ 0.00156
-0.02%
$ 15.4 million $ 554,253
2:16 PM $ 0.00156
+0.03%
$ 15.4 million $ 554,259
2:15 PM $ 0.00156
-0.22%
$ 15.4 million $ 554,269
2:14 PM $ 0.00156
+0.01%
$ 15.43 million $ 554,184
2:13 PM $ 0.00156
+0.02%
$ 15.43 million $ 554,175
2:12 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,174
2:11 PM $ 0.00156
-0.03%
$ 15.43 million $ 554,193
2:10 PM $ 0.00156
+0.21%
$ 15.43 million $ 554,374
2:09 PM $ 0.00156
+0.02%
$ 15.4 million $ 554,242
2:08 PM $ 0.00156
-0.01%
$ 15.4 million $ 554,227
2:07 PM $ 0.00156
+0.00%
$ 15.4 million $ 554,227
2:06 PM $ 0.00156
+0.01%
$ 15.4 million $ 554,233
2:05 PM $ 0.00156
-0.06%
$ 15.4 million $ 554,249
2:04 PM $ 0.00156
-0.01%
$ 15.41 million $ 554,168
2:03 PM $ 0.00156
+0.00%
$ 15.41 million $ 554,187
2:02 PM $ 0.00156
-0.01%
$ 15.41 million $ 554,202
2:01 PM $ 0.00156
+0.03%
$ 15.41 million $ 554,217
2:00 PM $ 0.00156
+0.08%
$ 15.41 million $ 554,218
1:59 PM $ 0.00156
-0.04%
$ 15.39 million $ 554,254
1:58 PM $ 0.00156
-0.02%
$ 15.39 million $ 554,293
1:57 PM $ 0.00156
+0.02%
$ 15.39 million $ 554,235
1:56 PM $ 0.00156
+0.01%
$ 15.39 million $ 554,231
1:55 PM $ 0.00156
+0.24%
$ 15.39 million $ 554,283
1:54 PM $ 0.00156
+0.00%
$ 15.36 million $ 554,321
1:53 PM $ 0.00156
-0.05%
$ 15.36 million $ 554,452
1:52 PM $ 0.00156
+0.03%
$ 15.36 million $ 554,451
1:51 PM $ 0.00156
+0.07%
$ 15.36 million $ 554,425
1:50 PM $ 0.00156
-0.57%
$ 15.36 million $ 554,425
1:49 PM $ 0.00157
+0.04%
$ 15.44 million $ 554,390
1:48 PM $ 0.00156
-0.01%
$ 15.44 million $ 554,220
1:47 PM $ 0.00156
+0.02%
$ 15.44 million $ 554,270
1:46 PM $ 0.00156
-0.01%
$ 15.44 million $ 554,308
1:45 PM $ 0.00156
+0.37%
$ 15.44 million $ 554,288
1:44 PM $ 0.00156
-0.01%
$ 15.38 million $ 554,241
1:43 PM $ 0.00156
+0.02%
$ 15.38 million $ 554,233
1:42 PM $ 0.00156
-0.03%
$ 15.38 million $ 554,211
1:41 PM $ 0.00156
+0.05%
$ 15.38 million $ 554,241
1:40 PM $ 0.00156
-0.22%
$ 15.38 million $ 554,396
1:39 PM $ 0.00156
+0.05%
$ 15.4 million $ 554,421
1:38 PM $ 0.00156
-0.02%
$ 15.4 million $ 554,438
1:37 PM $ 0.00156
-0.02%
$ 15.4 million $ 554,409
1:36 PM $ 0.00156
+0.03%
$ 15.4 million $ 554,358
1:35 PM $ 0.00156
+0.06%
$ 15.4 million $ 554,331
1:34 PM $ 0.00156
+0.00%
$ 15.39 million $ 554,331
1:33 PM $ 0.00156
+0.02%
$ 15.39 million $ 554,232
1:32 PM $ 0.00156
-0.01%
$ 15.39 million $ 554,211
1:31 PM $ 0.00156
+0.03%
$ 15.39 million $ 554,197
1:30 PM $ 0.00156
-0.26%
$ 15.39 million $ 554,199