IKA Token Historical Data

IKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00167
-0.38%
$ 16.43 million $ 555,661
Jun 9, 10 AM $ 0.00167
-0.03%
$ 16.49 million $ 554,951
Jun 9, 9 AM $ 0.00167
-0.14%
$ 16.5 million $ 553,188
Jun 9, 8 AM $ 0.00167
+0.08%
$ 16.52 million $ 553,162
Jun 9, 7 AM $ 0.00167
-0.06%
$ 16.51 million $ 552,781
Jun 9, 6 AM $ 0.00167
-0.17%
$ 16.52 million $ 552,396
Jun 9, 5 AM $ 0.00168
-0.41%
$ 16.54 million $ 553,599
Jun 9, 4 AM $ 0.00168
+0.02%
$ 16.61 million $ 556,645
Jun 9, 3 AM $ 0.00168
-0.12%
$ 16.61 million $ 552,942
Jun 9, 2 AM $ 0.00169
-0.27%
$ 16.63 million $ 552,307
Jun 9, 1 AM $ 0.00169
+0.25%
$ 16.67 million $ 551,522
Jun 9, 12 AM $ 0.00169
-0.41%
$ 16.63 million $ 551,146
Jun 8, 11 PM $ 0.00169
+0.02%
$ 16.7 million $ 552,231
Jun 8, 10 PM $ 0.00169
-0.02%
$ 16.7 million $ 552,830
Jun 8, 9 PM $ 0.00169
+0.12%
$ 16.7 million $ 555,522
Jun 8, 8 PM $ 0.00169
+0.37%
$ 16.68 million $ 553,516
Jun 8, 7 PM $ 0.00168
-0.11%
$ 16.62 million $ 555,305
Jun 8, 6 PM $ 0.00169
+0.19%
$ 16.64 million $ 555,347
Jun 8, 5 PM $ 0.00168
-0.82%
$ 16.61 million $ 555,749
Jun 8, 4 PM $ 0.0017
-0.35%
$ 16.74 million $ 548,237
Jun 8, 3 PM $ 0.0017
-1.45%
$ 16.8 million $ 548,804
Jun 8, 2 PM $ 0.00173
+0.71%
$ 17.05 million $ 546,685
Jun 8, 1 PM $ 0.00172
-0.06%
$ 16.93 million $ 532,981
Jun 8, 12 PM $ 0.00172
+0.27%
$ 16.94 million $ 534,342
Jun 8, 11 AM $ 0.00171
-0.11%
$ 16.9 million $ 539,213
Jun 8, 10 AM $ 0.00171
+0.02%
$ 16.91 million $ 544,341
Jun 8, 9 AM $ 0.00171
-0.18%
$ 16.91 million $ 547,107
Jun 8, 8 AM $ 0.00172
+0.25%
$ 16.94 million $ 545,418
Jun 8, 7 AM $ 0.00171
+0.07%
$ 16.9 million $ 548,669
Jun 8, 6 AM $ 0.00171
+0.08%
$ 16.89 million $ 548,974
Jun 8, 5 AM $ 0.00171
+0.13%
$ 16.87 million $ 547,707
Jun 8, 4 AM $ 0.00171
+0.00%
$ 16.85 million $ 546,947
Jun 8, 3 AM $ 0.00171
-0.23%
$ 16.85 million $ 548,460
Jun 8, 2 AM $ 0.00171
-0.13%
$ 16.89 million $ 552,512
Jun 8, 1 AM $ 0.00171
-0.34%
$ 16.91 million $ 552,833
Jun 8, 12 AM $ 0.00172
+0.07%
$ 16.97 million $ 554,429
Jun 7, 11 PM $ 0.00172
+0.09%
$ 16.96 million $ 552,847
Jun 7, 10 PM $ 0.00172
+0.28%
$ 16.94 million $ 556,565
Jun 7, 9 PM $ 0.00171
+0.00%
$ 16.89 million $ 556,182
Jun 7, 8 PM $ 0.00171
+0.16%
$ 16.89 million $ 560,119
Jun 7, 7 PM $ 0.00171
-0.11%
$ 16.87 million $ 559,806
Jun 7, 6 PM $ 0.00171
+0.18%
$ 16.89 million $ 560,105
Jun 7, 5 PM $ 0.00171
-0.28%
$ 16.86 million $ 559,771
Jun 7, 4 PM $ 0.00171
-0.18%
$ 16.9 million $ 561,467
Jun 7, 3 PM $ 0.00172
-0.19%
$ 16.93 million $ 565,028
Jun 7, 2 PM $ 0.00172
-0.09%
$ 16.97 million $ 577,387
Jun 7, 1 PM $ 0.00172
-0.04%
$ 16.98 million $ 576,786
Jun 7, 12 PM $ 0.00172
-0.79%
$ 16.99 million $ 574,330
Jun 7, 11 AM $ 0.00174
+0.87%
$ 17.12 million $ 568,850
Jun 7, 10 AM $ 0.00172
-0.17%
$ 16.98 million $ 563,573