IKA Token Historical Data

IKA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.00264
-3.95%
$ 26.2 million $ 471,839
Aug 7, 3 AM $ 0.00274
-0.93%
$ 27.28 million $ 468,624
Aug 7, 2 AM $ 0.00277
+1.51%
$ 27.53 million $ 467,543
Aug 7, 1 AM $ 0.00273
-0.97%
$ 27.12 million $ 461,907
Aug 7, 12 AM $ 0.00276
+5.37%
$ 27.39 million $ 312,958
Aug 6, 11 PM $ 0.00261
+0.77%
$ 25.99 million $ 284,230
Aug 6, 10 PM $ 0.0026
+0.02%
$ 25.79 million $ 291,190
Aug 6, 9 PM $ 0.00259
+0.00%
$ 25.79 million $ 294,817
Aug 6, 8 PM $ 0.00259
+1.38%
$ 25.79 million $ 296,523
Aug 6, 7 PM $ 0.00256
+0.00%
$ 25.44 million $ 294,794
Aug 6, 6 PM $ 0.00256
+0.08%
$ 25.44 million $ 305,126
Aug 6, 5 PM $ 0.00256
+0.52%
$ 25.42 million $ 308,787
Aug 6, 4 PM $ 0.00254
+1.50%
$ 25.29 million $ 312,803
Aug 6, 3 PM $ 0.00251
+0.39%
$ 24.91 million $ 421,439
Aug 6, 2 PM $ 0.0025
-3.50%
$ 24.81 million $ 418,731
Aug 6, 1 PM $ 0.00259
+0.33%
$ 25.71 million $ 419,305
Aug 6, 12 PM $ 0.00258
-0.23%
$ 25.63 million $ 425,766
Aug 6, 11 AM $ 0.00259
+0.35%
$ 25.69 million $ 429,526
Aug 6, 10 AM $ 0.00258
-1.34%
$ 25.6 million $ 430,746
Aug 6, 9 AM $ 0.00261
-0.41%
$ 25.95 million $ 427,986
Aug 6, 8 AM $ 0.00262
+0.16%
$ 26.06 million $ 429,029
Aug 6, 7 AM $ 0.00262
+0.12%
$ 26.02 million $ 434,681
Aug 6, 6 AM $ 0.00261
-0.05%
$ 25.99 million $ 437,100
Aug 6, 5 AM $ 0.00262
+0.11%
$ 26.02 million $ 447,680
Aug 6, 4 AM $ 0.00261
+0.07%
$ 26 million $ 454,159
Aug 6, 3 AM $ 0.00261
-0.13%
$ 25.98 million $ 460,587
Aug 6, 2 AM $ 0.00261
+0.00%
$ 26.01 million $ 464,012
Aug 6, 1 AM $ 0.00261
-0.30%
$ 26.01 million $ 471,919
Aug 6, 12 AM $ 0.00262
-1.30%
$ 26.09 million $ 487,922
Aug 5, 11 PM $ 0.00266
-0.19%
$ 26.43 million $ 563,226
Aug 5, 10 PM $ 0.00266
-2.24%
$ 26.48 million $ 567,178
Aug 5, 9 PM $ 0.00272
-0.54%
$ 27.09 million $ 565,890
Aug 5, 8 PM $ 0.00274
-0.39%
$ 27.24 million $ 567,227
Aug 5, 7 PM $ 0.00275
+1.69%
$ 27.34 million $ 571,894
Aug 5, 6 PM $ 0.0027
-1.62%
$ 26.89 million $ 542,084
Aug 5, 5 PM $ 0.00275
+0.19%
$ 27.33 million $ 567,613
Aug 5, 4 PM $ 0.00274
+1.00%
$ 27.28 million $ 564,759
Aug 5, 3 PM $ 0.00272
-0.16%
$ 27.01 million $ 468,587
Aug 5, 2 PM $ 0.00272
-1.68%
$ 27.06 million $ 475,889
Aug 5, 1 PM $ 0.00277
+2.99%
$ 27.51 million $ 482,859
Aug 5, 12 PM $ 0.00268
+1.66%
$ 26.71 million $ 482,237
Aug 5, 11 AM $ 0.00264
+1.33%
$ 26.27 million $ 491,737
Aug 5, 10 AM $ 0.00261
+0.21%
$ 25.93 million $ 494,887
Aug 5, 9 AM $ 0.0026
+0.33%
$ 25.87 million $ 497,260
Aug 5, 8 AM $ 0.00259
+0.07%
$ 25.79 million $ 502,869
Aug 5, 7 AM $ 0.00259
-1.61%
$ 25.77 million $ 511,733
Aug 5, 6 AM $ 0.00263
-1.56%
$ 26.19 million $ 532,098
Aug 5, 5 AM $ 0.00267
+0.59%
$ 27.32 million $ 566,531
Aug 5, 4 AM $ 0.00266
-1.66%
$ 27.16 million $ 582,684
Aug 5, 3 AM $ 0.0027
-0.26%
$ 27.62 million $ 593,120