IKA Token Historical Data

IKA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00324
-0.34%
$ 32.65 million $ 676,111
Mar 30, 2 AM $ 0.00325
-0.03%
$ 32.76 million $ 674,773
Mar 30, 1 AM $ 0.00325
+0.88%
$ 32.77 million $ 607,644
Mar 30, 12 AM $ 0.00322
-0.01%
$ 31.68 million $ 602,395
Mar 29, 11 PM $ 0.00322
-0.24%
$ 31.68 million $ 602,402
Mar 29, 10 PM $ 0.00323
-0.25%
$ 31.76 million $ 613,948
Mar 29, 9 PM $ 0.00324
+0.10%
$ 31.84 million $ 605,776
Mar 29, 8 PM $ 0.00324
+0.04%
$ 31.81 million $ 606,840
Mar 29, 7 PM $ 0.00324
-0.18%
$ 31.79 million $ 605,482
Mar 29, 6 PM $ 0.00324
-0.07%
$ 31.85 million $ 603,775
Mar 29, 5 PM $ 0.00324
+0.09%
$ 31.87 million $ 605,418
Mar 29, 4 PM $ 0.00324
-0.21%
$ 31.84 million $ 605,181
Mar 29, 3 PM $ 0.00325
-0.17%
$ 31.91 million $ 604,671
Mar 29, 2 PM $ 0.00325
+0.19%
$ 31.96 million $ 605,031
Mar 29, 1 PM $ 0.00325
-0.94%
$ 31.9 million $ 604,934
Mar 29, 12 PM $ 0.00328
-0.24%
$ 32.21 million $ 603,954
Mar 29, 11 AM $ 0.00329
+0.01%
$ 32.28 million $ 606,123
Mar 29, 10 AM $ 0.00328
-0.37%
$ 32.28 million $ 603,970
Mar 29, 9 AM $ 0.0033
-0.31%
$ 32.4 million $ 600,983
Mar 29, 8 AM $ 0.00331
-0.29%
$ 32.5 million $ 602,426
Mar 29, 7 AM $ 0.00332
-0.02%
$ 32.6 million $ 604,270
Mar 29, 6 AM $ 0.00332
-0.06%
$ 32.6 million $ 600,692
Mar 29, 5 AM $ 0.00332
+0.00%
$ 32.62 million $ 598,984
Mar 29, 4 AM $ 0.00332
+0.01%
$ 32.62 million $ 598,327
Mar 29, 3 AM $ 0.00332
+0.06%
$ 32.62 million $ 599,068
Mar 29, 2 AM $ 0.00332
+0.36%
$ 32.6 million $ 598,501
Mar 29, 1 AM $ 0.00331
-0.05%
$ 32.48 million $ 593,272
Mar 29, 12 AM $ 0.00331
-0.28%
$ 9.92 million $ 595,574
Mar 28, 11 PM $ 0.00332
-1.84%
$ 9.95 million $ 593,727
Mar 28, 10 PM $ 0.00338
+0.03%
$ 10.13 million $ 575,497
Mar 28, 9 PM $ 0.00338
-0.49%
$ 10.13 million $ 576,997
Mar 28, 8 PM $ 0.00339
+0.02%
$ 10.18 million $ 578,353
Mar 28, 7 PM $ 0.00339
+0.03%
$ 10.18 million $ 580,523
Mar 28, 6 PM $ 0.00339
-0.21%
$ 10.18 million $ 660,542
Mar 28, 5 PM $ 0.0034
+0.02%
$ 10.2 million $ 665,339
Mar 28, 4 PM $ 0.0034
+0.04%
$ 10.2 million $ 667,128
Mar 28, 3 PM $ 0.0034
-0.02%
$ 10.19 million $ 668,378
Mar 28, 2 PM $ 0.0034
-0.09%
$ 10.19 million $ 669,891
Mar 28, 1 PM $ 0.0034
+0.58%
$ 10.2 million $ 672,246
Mar 28, 12 PM $ 0.00338
-0.10%
$ 10.14 million $ 673,572
Mar 28, 11 AM $ 0.00338
+0.14%
$ 10.15 million $ 676,208
Mar 28, 10 AM $ 0.00338
-0.13%
$ 10.14 million $ 679,850
Mar 28, 9 AM $ 0.00338
+0.12%
$ 10.15 million $ 692,138
Mar 28, 8 AM $ 0.00338
+0.20%
$ 10.14 million $ 706,292
Mar 28, 7 AM $ 0.00337
+0.34%
$ 10.12 million $ 753,574
Mar 28, 6 AM $ 0.00336
+0.06%
$ 10.09 million $ 754,064
Mar 28, 5 AM $ 0.00336
+0.01%
$ 10.08 million $ 760,891
Mar 28, 4 AM $ 0.00336
-0.16%
$ 10.08 million $ 761,530
Mar 28, 3 AM $ 0.00337
-0.18%
$ 10.1 million $ 760,840
Mar 28, 2 AM $ 0.00337
-0.06%
$ 10.11 million $ 762,887