IKA Token Historical Data

IKA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00356
+0.04%
$ 10.68 million $ 1.29 million
Apr 1, 3 AM $ 0.00356
+0.42%
$ 10.67 million $ 1.29 million
Apr 1, 2 AM $ 0.00354
+0.34%
$ 10.63 million $ 1.28 million
Apr 1, 1 AM $ 0.00353
-0.46%
$ 10.59 million $ 1.27 million
Apr 1, 12 AM $ 0.00355
-1.10%
$ 10.64 million $ 1.27 million
Mar 31, 11 PM $ 0.00359
-1.53%
$ 10.76 million $ 1.26 million
Mar 31, 10 PM $ 0.00364
-1.25%
$ 10.93 million $ 1.25 million
Mar 31, 9 PM $ 0.00369
-0.56%
$ 11.07 million $ 1.25 million
Mar 31, 8 PM $ 0.00371
+2.99%
$ 11.13 million $ 1.23 million
Mar 31, 7 PM $ 0.0036
+4.98%
$ 10.8 million $ 1.18 million
Mar 31, 6 PM $ 0.00343
-7.38%
$ 10.29 million $ 1.12 million
Mar 31, 5 PM $ 0.0037
+6.33%
$ 11.11 million $ 992,577
Mar 31, 4 PM $ 0.00348
+3.51%
$ 10.45 million $ 779,888
Mar 31, 3 PM $ 0.00337
+2.79%
$ 10.1 million $ 735,846
Mar 31, 2 PM $ 0.00327
+1.03%
$ 9.82 million $ 664,185
Mar 31, 1 PM $ 0.00324
+0.79%
$ 9.72 million $ 641,989
Mar 31, 12 PM $ 0.00322
-0.11%
$ 9.65 million $ 639,020
Mar 31, 11 AM $ 0.00322
+0.38%
$ 9.66 million $ 638,636
Mar 31, 10 AM $ 0.00321
+0.26%
$ 9.62 million $ 642,796
Mar 31, 9 AM $ 0.0032
-0.11%
$ 9.6 million $ 639,696
Mar 31, 8 AM $ 0.0032
-0.52%
$ 9.61 million $ 637,725
Mar 31, 7 AM $ 0.00322
-0.08%
$ 9.66 million $ 646,072
Mar 31, 6 AM $ 0.00322
+0.27%
$ 9.66 million $ 647,244
Mar 31, 5 AM $ 0.00321
-0.13%
$ 9.64 million $ 648,956
Mar 31, 4 AM $ 0.00322
-0.06%
$ 9.65 million $ 653,827
Mar 31, 3 AM $ 0.00322
-0.09%
$ 9.66 million $ 654,320
Mar 31, 2 AM $ 0.00322
+0.19%
$ 9.66 million $ 655,905
Mar 31, 1 AM $ 0.00322
+0.71%
$ 9.65 million $ 726,052
Mar 31, 12 AM $ 0.00319
-0.17%
$ 32.18 million $ 727,798
Mar 30, 11 PM $ 0.0032
+0.04%
$ 32.23 million $ 730,772
Mar 30, 10 PM $ 0.0032
+0.08%
$ 32.22 million $ 732,164
Mar 30, 9 PM $ 0.00319
+1.86%
$ 32.19 million $ 737,900
Mar 30, 8 PM $ 0.00314
-0.26%
$ 31.61 million $ 707,153
Mar 30, 7 PM $ 0.00314
-0.24%
$ 31.69 million $ 706,274
Mar 30, 6 PM $ 0.00315
-1.22%
$ 31.76 million $ 709,010
Mar 30, 5 PM $ 0.00319
-0.42%
$ 32.16 million $ 706,549
Mar 30, 4 PM $ 0.0032
-0.34%
$ 32.29 million $ 701,409
Mar 30, 3 PM $ 0.00321
+0.16%
$ 32.4 million $ 699,600
Mar 30, 2 PM $ 0.00321
-0.35%
$ 32.35 million $ 692,264
Mar 30, 1 PM $ 0.00322
-0.09%
$ 32.46 million $ 689,996
Mar 30, 12 PM $ 0.00322
-0.07%
$ 32.49 million $ 695,132
Mar 30, 11 AM $ 0.00323
+0.25%
$ 32.51 million $ 695,299
Mar 30, 10 AM $ 0.00322
+0.35%
$ 32.43 million $ 690,593
Mar 30, 9 AM $ 0.00321
-0.89%
$ 32.31 million $ 692,723
Mar 30, 8 AM $ 0.00324
-0.11%
$ 32.6 million $ 691,450
Mar 30, 7 AM $ 0.00324
+0.44%
$ 32.64 million $ 683,736
Mar 30, 6 AM $ 0.00322
-0.21%
$ 32.5 million $ 683,669
Mar 30, 5 AM $ 0.00323
-0.02%
$ 32.56 million $ 682,001
Mar 30, 4 AM $ 0.00323
-0.24%
$ 32.57 million $ 677,305
Mar 30, 3 AM $ 0.00324
-0.34%
$ 32.65 million $ 676,111