IKA Token Historical Data

IKA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00474
+9.02%
$ 46.57 million $ 2.77 million
Apr 3, 4 AM $ 0.00435
-1.95%
$ 42.72 million $ 2.65 million
Apr 3, 3 AM $ 0.00443
-1.51%
$ 43.57 million $ 2.61 million
Apr 3, 2 AM $ 0.0045
+7.66%
$ 44.23 million $ 2.54 million
Apr 3, 1 AM $ 0.00418
-4.11%
$ 41.09 million $ 2.47 million
Apr 3, 12 AM $ 0.00436
+8.64%
$ 43.98 million $ 2.33 million
Apr 2, 11 PM $ 0.00401
-1.34%
$ 40.48 million $ 2.24 million
Apr 2, 10 PM $ 0.00407
-0.92%
$ 41.03 million $ 2.23 million
Apr 2, 9 PM $ 0.0041
-0.47%
$ 41.41 million $ 2.24 million
Apr 2, 8 PM $ 0.00412
+0.11%
$ 41.61 million $ 2.23 million
Apr 2, 7 PM $ 0.00412
-15.33%
$ 41.56 million $ 2.2 million
Apr 2, 6 PM $ 0.00487
+14.36%
$ 49.09 million $ 1.9 million
Apr 2, 5 PM $ 0.00452
+10.76%
$ 45.56 million $ 679,894
Apr 2, 4 PM $ 0.00408
+4.08%
$ 41.14 million $ 1.34 million
Apr 2, 3 PM $ 0.00392
+2.73%
$ 39.53 million $ 1.59 million
Apr 2, 2 PM $ 0.00381
+1.89%
$ 38.47 million $ 1.77 million
Apr 2, 1 PM $ 0.00374
-0.58%
$ 37.76 million $ 1.84 million
Apr 2, 12 PM $ 0.00376
+0.58%
$ 37.98 million $ 2 million
Apr 2, 11 AM $ 0.00374
-1.66%
$ 37.76 million $ 2 million
Apr 2, 10 AM $ 0.00381
-1.48%
$ 38.4 million $ 2.09 million
Apr 2, 9 AM $ 0.00386
-0.56%
$ 38.97 million $ 2.18 million
Apr 2, 8 AM $ 0.00388
-1.38%
$ 39.19 million $ 2.27 million
Apr 2, 7 AM $ 0.00394
+1.11%
$ 39.74 million $ 2.33 million
Apr 2, 6 AM $ 0.0039
+0.33%
$ 39.31 million $ 2.26 million
Apr 2, 5 AM $ 0.00388
-0.32%
$ 39.18 million $ 2.27 million
Apr 2, 4 AM $ 0.0039
-0.19%
$ 39.31 million $ 2.26 million
Apr 2, 3 AM $ 0.0039
+0.92%
$ 39.38 million $ 2.27 million
Apr 2, 2 AM $ 0.00387
-1.90%
$ 39.02 million $ 2.26 million
Apr 2, 1 AM $ 0.00394
-1.05%
$ 39.78 million $ 2.26 million
Apr 2, 12 AM $ 0.00398
+1.26%
$ 11.95 million $ 2.25 million
Apr 1, 11 PM $ 0.00393
-0.24%
$ 11.8 million $ 2.25 million
Apr 1, 10 PM $ 0.00394
+0.09%
$ 11.83 million $ 2.27 million
Apr 1, 9 PM $ 0.00394
+0.43%
$ 11.82 million $ 2.26 million
Apr 1, 8 PM $ 0.00392
-0.45%
$ 11.77 million $ 2.31 million
Apr 1, 7 PM $ 0.00394
+0.65%
$ 11.83 million $ 2.34 million
Apr 1, 6 PM $ 0.00392
-3.09%
$ 11.76 million $ 2.35 million
Apr 1, 5 PM $ 0.00404
-10.42%
$ 12.13 million $ 2.44 million
Apr 1, 4 PM $ 0.00451
-9.07%
$ 13.54 million $ 2.49 million
Apr 1, 3 PM $ 0.00496
+14.38%
$ 14.89 million $ 2.28 million
Apr 1, 2 PM $ 0.00434
+1.95%
$ 13.02 million $ 2.06 million
Apr 1, 1 PM $ 0.00426
+1.02%
$ 12.77 million $ 1.98 million
Apr 1, 12 PM $ 0.00421
+2.36%
$ 12.64 million $ 1.81 million
Apr 1, 11 AM $ 0.00412
-0.59%
$ 12.35 million $ 1.77 million
Apr 1, 10 AM $ 0.00414
+4.14%
$ 12.42 million $ 1.68 million
Apr 1, 9 AM $ 0.00398
+3.62%
$ 11.93 million $ 1.56 million
Apr 1, 8 AM $ 0.00384
+3.52%
$ 11.51 million $ 1.44 million
Apr 1, 7 AM $ 0.00371
+2.08%
$ 11.12 million $ 1.37 million
Apr 1, 6 AM $ 0.00363
+0.86%
$ 10.9 million $ 1.33 million
Apr 1, 5 AM $ 0.0036
+1.16%
$ 10.8 million $ 1.3 million
Apr 1, 4 AM $ 0.00356
+0.04%
$ 10.68 million $ 1.29 million